佐登-KY (4190)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.10
漲跌
▲0.55
漲幅
+1.11%
成交量
53張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	52.50	0	0.00	52.40	1	76	1.31%
2024/04/09	0	53.50	0	0.00	52.40	0	76	0.00%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.01%
2024/04/01	0	55.30	0	0.00	54.30	0	75	0.00%
2024/03/20	0	52.00	0	0.00	50.10	0	69	0.00%
2024/03/15	0	53.00	0	0.00	52.50	0	71	0.00%
2024/03/13	1	53.40	0	0.00	53.10	1	76	1.32%
2024/03/12	0	54.80	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.51	0	0.00	54.10	0	77	0.01%
2024/03/08	0	53.23	0	0.00	52.60	0	75	0.01%
2024/02/19	0	55.80	0	0.00	56.10	0	75	0.03%
2024/01/30	3	57.20	0	0.00	56.80	3	81	3.66%
2024/01/05	0	57.30	0	0.00	57.00	0	80	0.02%
2023/12/28	0	57.37	0	0.00	56.90	0	76	0.03%
2023/12/25	0	58.25	0	0.00	57.40	0	75	0.02%
2023/12/21	0	58.90	0	0.00	58.70	0	74	0.03%
2023/12/19	0	58.24	0	0.00	58.60	0	74	0.03%
2023/12/13	0	59.54	0	0.00	59.40	0	69	0.02%
2023/11/30	0	62.90	0	0.00	62.20	0	62	0.01%
2023/10/23	0	64.30	0	0.00	63.70	0	107	0.01%
2023/10/17	0	65.70	0	0.00	65.50	0	115	0.01%
2023/10/05	0	66.65	0	0.00	66.90	0	137	0.01%
2023/10/04	0	0.00	1	66.10	66.10	-1	146	-0.68%
2023/09/22	0	66.73	0	0.00	66.10	0	166	0.02%
2023/09/11	2	67.75	0	0.00	67.70	2	262	0.76%
2023/08/28	0.3	68.50	0	0.00	68.40	0.3	327	0.09%
2023/08/21	0	68.20	0	0.00	68.30	0	341	0.00%
2023/08/18	1.1	69.01	0	0.00	68.80	1.1	343	0.31%
2023/08/17	0	0.00	1	69.60	70.10	-1	346	-0.29%
2023/08/16	0	69.30	0	0.00	69.30	0	349	0.00%
2023/08/10	0	0.00	2	72.00	71.20	-2	356	-0.56%
2023/08/09	1	73.50	0	0.00	72.20	1	361	0.28%
2023/08/02	0	0.00	1	78.00	76.40	-1	404	-0.25%
2023/07/28	0	0.00	2	77.90	78.00	-2	443	-0.45%
2023/07/25	1	77.70	0	0.00	76.80	1	452	0.22%
2023/07/21	1	79.70	0	0.00	79.90	1	457	0.22%
2023/07/12	0	0.00	1	80.80	80.40	-1	554	-0.18%
2023/06/20	4	83.98	0	0.00	84.70	4	734	0.54%
2023/06/19	0	0.00	3	86.10	86.10	-3	719	-0.42%
2023/06/16	1	89.00	1	88.60	88.70	0	717	0.00%
2023/06/15	6	88.28	0	0.00	88.80	6	708	0.85%
2023/06/06	0	0.00	0.1	81.59	83.30	-0.1	813	-0.01%
2023/05/31	0	77.60	0	0.00	78.40	0	804	0.00%
2023/05/30	0.1	78.79	0	0.00	77.70	0.1	803	0.01%
2023/05/26	0	80.19	0	0.00	79.10	0	803	0.00%
2023/05/24	0	81.60	0	0.00	82.00	0	825	0.00%
2023/05/22	0	0.00	1	81.90	81.60	-1	833	-0.12%
2023/05/05	0	0.00	1	96.20	96.70	-1	774	-0.13%
2023/05/04	1	94.90	0	0.00	94.60	1	759	0.13%
2023/04/28	0	0.00	1	94.80	93.30	-1	745	-0.13%
2023/04/24	1	97.70	0	0.00	98.10	1	727	0.14%
2023/04/21	1	99.00	0	0.00	97.20	1	731	0.14%
2023/04/14	2	97.30	2	96.40	95.00	0	638	0.00%
2023/04/13	0	0.00	1	96.30	94.50	-1	629	-0.16%
2023/04/11	0	0.00	5	97.00	98.10	-5	609	-0.82%
2023/04/07	6	93.45	0	0.00	93.40	6	619	0.97%
2023/03/17	1	83.80	2	83.80	83.80	-1	521	-0.19%
2023/03/16	2	89.50	0	0.00	86.10	2	520	0.38%
2023/02/22	9	83.10	10	84.28	83.70	-1	452	-0.22%
2023/02/20	1	81.80	2	80.80	81.00	-1	424	-0.24%
2023/02/17	2	80.35	0	0.00	80.00	2	418	0.48%
2023/02/09	0	0.00	1	76.60	76.20	-1	407	-0.25%
2023/02/03	1	77.90	2	76.90	77.10	-1	407	-0.25%
2023/02/02	0	0.00	0	76.00	75.60	0	399	0.00%
2023/01/31	2	74.75	0	0.00	76.00	2	404	0.50%
2023/01/17	0	73.80	0.1	73.73	74.20	0	398	-0.01%
2023/01/16	0	71.90	0	0.00	73.40	0	398	0.00%
2023/01/12	0	0.00	8	71.36	71.90	-8	394	-2.03%
2023/01/11	0	73.16	0	0.00	71.90	0	394	0.01%
2023/01/10	0	75.60	0	0.00	74.90	0	385	0.00%
2023/01/09	0	0.00	1	76.00	75.90	-1	385	-0.26%
2023/01/06	0	75.87	0	0.00	75.30	0	386	0.00%
2023/01/05	0	0.00	21	75.89	75.50	-21	388	-5.40%
2023/01/04	12	75.89	0	0.00	74.60	12	386	3.11%
2023/01/03	3	75.63	0	0.00	75.30	3	385	0.78%
2022/12/30	8	76.13	0	0.00	75.10	8	387	2.06%
2022/12/28	37	78.31	66	79.94	76.00	-29	382	-7.59%
2022/12/27	6	80.35	3	80.07	80.80	3	348	0.86%
2022/12/26	1	78.00	0	0.00	77.90	1	335	0.30%
2022/12/22	10	78.19	0	0.00	78.60	10	337	2.97%
2022/12/19	12	80.80	6	81.45	80.50	6	335	1.79%
2022/12/16	8	80.19	3	81.40	80.40	5	335	1.49%
2022/12/15	6	80.48	0	0.00	80.40	6	332	1.80%
2022/12/13	5	81.50	0	0.00	79.90	5	327	1.53%
2022/12/12	0	0.00	3	81.10	80.60	-3	326	-0.92%
2022/12/09	0	0.00	15	83.61	82.30	-15	317	-4.73%
2022/12/08	15	81.86	1	83.00	83.00	14	304	4.59%
2022/12/07	9	83.39	8	81.78	80.90	1	278	0.36%
2022/12/06	5	80.74	4	80.50	80.20	1	229	0.44%
2022/12/05	2	76.80	21	77.41	79.60	-19	195	-9.73%
2022/12/02	21	75.87	0	0.00	75.00	21	167	12.53%
2022/12/01	0	0.00	0	72.50	72.80	0	156	0.00%
2022/11/30	0	0.00	0	69.40	69.70	0	150	-0.01%
2022/11/25	0	68.50	0	0.00	69.10	0	151	0.01%
2022/10/31	0	0.00	1	73.10	72.40	-1	134	-0.74%
2022/10/28	1	73.50	0	0.00	72.60	1	132	0.76%
2022/10/13	0	0.00	1	67.20	68.80	-1	112	-0.89%
2022/10/07	0.2	73.00	0	0.00	72.00	0.2	104	0.19%
2022/09/20	1	78.90	0	0.00	77.50	1	59	1.69%
2022/08/29	0	0.00	1	76.30	74.80	-1	39	-2.53%
2022/08/26	0	0.00	1	73.40	72.70	-1	29	-3.40%
2022/04/21	0	0.00	1	69.50	69.00	-1	45	-2.18%
2022/04/18	1	70.90	0	0.00	70.80	1	42	2.38%
2022/03/30	0	0.00	2	70.90	71.00	-2	45	-4.39%
2022/03/29	0	0.00	1	70.70	70.70	-1	45	-2.20%
2022/03/24	3	70.53	0	0.00	70.10	3	45	6.63%
2022/02/25	0	0.00	1	69.40	72.00	-1	45	-2.20%
2022/02/11	0	0.00	2	71.85	71.30	-2	59	-3.36%
2022/01/12	0	0.00	1	70.90	71.00	-1	68	-1.46%
2022/01/05	0	0.00	3	71.77	71.40	-3	68	-4.37%
2021/12/16	1	71.70	0	0.00	72.20	1	67	1.48%
2021/12/15	1	72.20	0	0.00	72.10	1	66	1.50%
2021/12/10	2	72.25	0	0.00	72.70	2	66	3.00%
2021/12/09	1	73.30	0	0.00	73.20	1	66	1.50%
2021/12/07	2	72.60	0	0.00	73.00	2	66	3.03%
2021/11/19	1	75.90	0	0.00	75.10	1	71	1.39%
2021/11/05	0	0.00	1	76.10	77.60	-1	58	-1.72%
2021/11/02	0	0.00	3	76.40	75.70	-3	59	-5.05%
2021/09/13	1	70.90	0	0.00	71.20	1	95	1.05%
2021/09/06	0	0.00	1	70.80	70.50	-1	100	-1.00%
2021/09/01	1	70.80	0	0.00	71.20	1	100	0.99%
2021/08/30	1	71.50	0	0.00	71.60	1	97	1.03%
2021/08/23	1	70.00	1	71.60	71.60	0	100	0.00%
2021/07/26	1	80.60	1	82.60	80.90	0	147	0.00%
2021/05/27	0	0.00	3	76.50	77.00	-3	201	-1.49%
2021/05/12	4	77.60	0	0.00	76.30	4	191	2.09%
2021/03/16	0	0.00	1	95.80	95.80	-1	209	-0.48%
2021/02/03	0	0.00	10	85.82	85.20	-10	369	-2.71%
2021/01/19	0	0.00	1	87.40	87.60	-1	386	-0.26%
2021/01/14	0	0.00	0.1	90.00	90.40	-0.1	407	-0.02%
2020/12/22	0	0.00	20	95.66	93.50	-20	412	-4.85%
2020/12/18	0	0.00	10	98.04	97.00	-10	416	-2.40%
2020/12/16	20	99.80	0	0.00	99.50	20	446	4.48%
2020/12/15	12	101.23	2	101.50	98.70	10	458	2.18%
2020/12/10	0	0.00	1	99.00	98.40	-1	445	-0.22%
2020/12/04	0.1	99.00	1	98.50	98.30	-0.9	464	-0.19%
2020/12/03	10	100.19	0	0.00	100.50	10	456	2.19%
2020/12/01	1	96.10	0	0.00	95.90	1	424	0.24%
2020/11/27	0	0.00	1	100.00	99.00	-1	423	-0.24%
2020/11/25	0	0.00	1	96.40	96.70	-1	440	-0.23%
2020/11/24	1	97.40	20	96.85	96.70	-19	444	-4.28%
2020/11/23	0	0.00	7	98.11	97.60	-7	438	-1.60%
2020/11/20	13	101.01	8	99.00	99.00	5	428	1.17%
2020/11/19	7	98.13	6	99.12	99.70	1	406	0.25%
2020/11/18	0	0.00	1	96.00	96.60	-1	376	-0.27%
2020/11/16	1	90.10	0	0.00	90.10	1	352	0.28%
2020/11/13	0	0.00	1	90.00	90.00	-1	351	-0.28%
2020/11/12	0	0.00	1	89.10	88.90	-1	349	-0.29%
2020/11/11	0	0.00	1	89.90	90.10	-1	348	-0.29%
2020/11/05	0	0.00	1	87.80	87.90	-1	330	-0.30%
2020/11/04	1	87.10	0	0.00	87.50	1	329	0.30%
2020/10/26	2	88.30	2	87.90	88.10	0	314	0.00%
2020/10/23	1	89.00	0	0.00	87.40	1	311	0.32%
2020/10/14	1	83.90	1	84.60	84.40	0	279	0.00%
2020/09/25	0	0.00	6	78.43	81.20	-6	292	-2.05%
2020/09/21	2	93.20	22	89.38	88.70	-20	262	-7.61%
2020/09/18	0	0.00	1	89.20	88.40	-1	236	-0.42%
2020/09/15	0	0.00	5	87.10	87.20	-5	208	-2.40%
2020/09/11	0	0.00	30	85.95	86.60	-30	203	-14.73%
2020/09/10	56	87.05	0	0.00	87.60	56	195	28.66%
2020/09/09	41	85.47	7	85.36	85.20	34	183	18.54%
2020/09/01	7	85.79	7	84.61	85.00	0	177	0.00%
2020/08/17	0	0.00	2	74.90	74.70	-2	163	-1.23%
2020/07/14	0	0.00	2	81.90	82.40	-2	330	-0.60%
2020/06/22	0	0.00	1	83.40	83.20	-1	385	-0.26%
2020/06/19	1	85.10	0	0.00	83.60	1	388	0.26%
2020/05/15	4	80.60	0	0.00	81.10	4	471	0.85%
2020/05/08	2	92.70	2	89.10	89.10	0	496	0.00%
2020/05/07	0	0.00	2	88.70	90.90	-2	505	-0.40%
2020/05/06	0	0.00	8	88.05	87.50	-8	512	-1.56%
2020/04/29	0	0.00	1	81.60	82.30	-1	541	-0.18%
2020/04/24	1	75.90	0	0.00	76.60	1	560	0.18%
2020/04/17	0	0.00	1	77.70	77.60	-1	580	-0.17%
2020/04/15	1	77.40	0	0.00	78.30	1	593	0.17%
2020/04/09	1	75.70	0	0.00	75.80	1	628	0.16%
2020/04/08	3	73.53	0	0.00	75.50	3	638	0.47%
2020/04/07	0	0.00	5	72.80	73.20	-5	644	-0.78%
2020/03/31	0	0.00	1	70.30	70.30	-1	667	-0.15%
2020/03/20	0	0.00	1	60.20	64.00	-1	768	-0.13%
2020/03/19	6	58.70	0	0.00	58.70	6	779	0.77%
2020/03/18	1	67.50	2	68.05	65.20	-1	789	-0.13%
2020/03/17	2	68.65	0	0.00	67.20	2	804	0.25%
2020/03/16	2	73.90	0	0.00	69.80	2	819	0.24%
2020/03/12	1	86.10	0	0.00	80.50	1	840	0.12%
2020/03/09	2	87.30	0	0.00	87.30	2	836	0.24%
2020/03/05	2	90.10	0	0.00	90.50	2	832	0.24%
2020/03/04	2	90.10	0	0.00	89.70	2	831	0.24%
2020/02/26	0	0.00	2	89.90	90.20	-2	825	-0.24%
2020/02/25	2	91.05	3	91.03	90.50	-1	827	-0.12%
2020/02/24	3	91.10	0	0.00	91.10	3	825	0.36%
2020/02/21	0	0.00	2	93.30	92.40	-2	826	-0.24%
2020/02/20	0	0.00	5	92.30	92.60	-5	831	-0.60%
2020/02/19	5	93.60	2	94.75	93.80	3	827	0.36%
2020/02/17	4	92.00	0	0.00	91.70	4	814	0.49%
2020/02/13	1	94.00	1	91.50	91.60	0	801	0.00%
2020/02/12	0	0.00	4	92.28	93.50	-4	790	-0.51%
2020/02/10	6	89.60	2	91.00	89.00	4	765	0.52%
2020/02/05	0	0.00	1	91.50	94.30	-1	706	-0.14%
2020/02/04	1	88.30	0	0.00	88.90	1	676	0.15%
2020/01/20	2	114.50	2	117.00	117.00	0	631	0.00%
2020/01/17	2	117.00	0	0.00	117.00	2	628	0.32%
2020/01/10	9	120.72	9	119.39	119.50	0	618	0.00%
2020/01/08	3	118.33	1	119.50	119.50	2	598	0.33%
2020/01/07	4	118.50	4	122.25	121.50	0	598	0.00%
2020/01/06	2	122.50	0	0.00	125.00	2	579	0.34%
2020/01/03	0	0.00	2	126.25	124.00	-2	575	-0.35%
2020/01/02	1	124.00	0	0.00	127.50	1	560	0.18%
2019/12/30	1	124.00	0	0.00	124.00	1	527	0.19%
2019/12/19	6	123.33	8	122.25	121.00	-2	463	-0.43%
2019/12/18	0	0.00	1	120.00	118.50	-1	404	-0.25%
2019/12/17	0	0.00	1	117.50	117.50	-1	377	-0.26%
2019/12/10	1	110.50	1	111.50	110.50	0	300	0.00%
2019/12/09	0	0.00	3	110.00	110.00	-3	291	-1.03%
2019/12/06	0	0.00	3	106.50	107.00	-3	259	-1.16%
2019/11/28	0	0.00	1	105.50	105.00	-1	278	-0.36%
2019/11/25	2	104.50	6	107.67	103.50	-4	301	-1.33%
2019/11/22	4	105.63	1	106.00	106.50	3	295	1.02%
2019/11/14	0	0.00	1	102.00	101.50	-1	281	-0.35%
2019/11/04	1	104.50	0	0.00	104.00	1	294	0.34%
2019/10/25	0	0.00	1	101.00	100.50	-1	300	-0.33%
2019/10/23	1	100.00	0	0.00	100.50	1	316	0.32%
2019/10/22	0	0.00	1	98.60	98.60	-1	312	-0.32%
2019/10/21	1	97.50	0	0.00	97.60	1	328	0.30%
2019/10/02	1	99.30	0	0.00	99.20	1	349	0.29%
2019/09/16	1	99.80	1	99.20	99.20	0	410	0.00%
2019/09/02	1	102.00	3	103.33	103.50	-2	503	-0.40%
2019/08/29	0	0.00	1	103.50	101.00	-1	550	-0.18%
2019/08/21	0	0.00	1	100.50	99.70	-1	528	-0.19%
2019/08/15	2	99.90	0	0.00	100.00	2	526	0.38%
2019/08/14	4	101.00	0	0.00	101.50	4	526	0.76%
2019/08/06	2	101.00	0	0.00	102.00	2	522	0.38%
2019/08/02	0	0.00	2	99.70	100.00	-2	527	-0.38%
2019/08/01	2	102.00	0	0.00	101.00	2	528	0.38%
2019/07/26	3	105.17	0	0.00	103.00	3	526	0.57%
2019/07/25	2	108.75	8	108.00	108.00	-6	512	-1.17%
2019/07/24	1	110.50	0	0.00	110.00	1	509	0.20%
2019/07/23	0	0.00	2	114.50	111.00	-2	513	-0.39%
2019/07/22	1	116.00	0	0.00	116.00	1	504	0.20%
2019/07/19	1	115.50	1	115.00	116.50	0	496	0.00%
2019/07/08	0	0.00	1	113.00	112.50	-1	530	-0.19%
2019/07/02	1	117.00	1	118.00	117.00	0	554	0.00%
2019/06/28	1	115.00	0	0.00	115.50	1	538	0.19%
2019/06/12	0	0.00	2	116.50	115.00	-2	643	-0.31%
2019/06/11	1	114.00	1	114.00	113.00	0	640	0.00%
2019/06/05	1	105.50	1	108.50	108.50	0	610	0.00%
2019/05/29	1	97.00	0	0.00	96.70	1	606	0.16%
2019/05/17	2	99.80	2	97.00	97.00	0	685	0.00%
2019/04/29	2	98.75	0	0.00	98.50	2	891	0.22%
2019/04/12	0	0.00	1	109.50	109.50	-1	1,154	-0.09%
2019/04/11	0	0.00	1	111.50	111.50	-1	1,197	-0.08%
2019/04/09	1	118.00	0	0.00	117.50	1	1,297	0.08%
2019/03/28	0	0.00	1	121.00	121.00	-1	1,337	-0.07%
2019/03/27	10	124.15	10	124.15	122.50	0	1,344	0.00%
2019/03/26	2	123.25	1	121.50	123.00	1	1,329	0.08%
2019/03/22	0	0.00	5	121.70	121.50	-5	1,309	-0.38%
2019/03/21	2	123.00	0	0.00	123.50	2	1,295	0.15%
2019/03/20	1	116.00	2	117.00	116.00	-1	1,257	-0.08%
2019/03/18	2	118.25	0	0.00	118.00	2	1,297	0.15%
2019/03/15	3	115.17	0	0.00	115.50	3	1,300	0.23%
2019/03/13	0	0.00	12	113.50	111.00	-12	1,287	-0.93%
2019/03/07	1	122.00	1	121.50	118.50	0	1,303	0.00%
2019/03/06	0	0.00	1	119.00	120.00	-1	1,315	-0.08%
2019/03/04	1	120.00	1	120.00	120.50	0	1,341	0.00%
2019/02/27	1	118.00	0	0.00	118.00	1	1,354	0.07%
2019/02/26	4	121.63	3	119.00	119.00	1	1,355	0.07%
2019/02/21	9	124.06	0	0.00	123.00	9	1,406	0.64%
2019/02/20	7	127.00	1	130.50	125.50	6	1,411	0.43%
2019/02/19	0	0.00	13	127.69	128.50	-13	1,399	-0.93%
2019/02/18	0	0.00	1	126.50	128.50	-1	1,402	-0.07%
2019/02/15	0	0.00	1	129.50	125.00	-1	1,406	-0.07%
2019/02/14	1	130.00	1	132.00	129.00	0	1,419	0.00%
2019/02/13	14	130.00	6	123.92	129.00	8	1,408	0.57%
2019/02/12	5	120.80	1	121.00	120.50	4	1,375	0.29%
2019/02/11	0	0.00	1	120.00	121.50	-1	1,372	-0.07%
2019/01/29	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/01/25	0	0.00	3	117.00	116.50	-3	1,349	-0.22%
2019/01/24	4	116.00	0	0.00	117.00	4	1,366	0.29%
2019/01/23	3	115.00	0	0.00	114.00	3	1,367	0.22%
2019/01/22	0	0.00	3	118.50	118.50	-3	1,356	-0.22%
2019/01/21	3	116.50	0	0.00	118.50	3	1,365	0.22%
2019/01/18	0	0.00	1	116.50	116.50	-1	1,372	-0.07%
2019/01/17	1	119.00	3	117.67	119.00	-2	1,382	-0.14%
2019/01/16	0	0.00	1	120.00	119.00	-1	1,376	-0.07%
2019/01/15	0	0.00	6	123.92	123.00	-6	1,359	-0.44%
2019/01/14	0	0.00	6	121.92	123.00	-6	1,342	-0.45%
2019/01/11	6	120.42	2	120.25	120.50	4	1,340	0.30%
2019/01/10	18	123.36	14	124.14	121.00	4	1,328	0.30%
2019/01/09	14	123.21	14	120.86	121.00	0	1,309	0.00%
2019/01/08	26	121.79	2	123.50	123.00	24	1,289	1.86%
2019/01/07	6	121.92	31	123.29	123.50	-25	1,273	-1.96%
2019/01/04	11	117.59	3	117.50	117.50	8	1,225	0.65%
2019/01/03	10	118.10	17	118.24	115.50	-7	1,186	-0.59%
2019/01/02	20	115.23	26	116.79	118.00	-6	1,175	-0.51%
2018/12/28	13	108.42	7	108.50	110.50	6	1,113	0.54%
2018/12/27	1	101.50	0	0.00	102.50	1	1,082	0.09%
2018/12/19	2	100.25	0	0.00	99.20	2	1,095	0.18%
2018/12/18	0	0.00	4	99.00	98.00	-4	1,094	-0.37%
2018/12/17	0	0.00	1	99.80	99.50	-1	1,109	-0.09%
2018/12/13	0	0.00	3	98.27	101.00	-3	1,139	-0.26%
2018/12/12	7	100.93	1	104.00	99.90	6	1,132	0.53%
2018/12/11	2	95.30	0	0.00	96.80	2	1,103	0.18%
2018/12/10	0	0.00	4	94.30	91.60	-4	1,098	-0.36%
2018/12/07	1	93.10	0	0.00	93.80	1	1,093	0.09%
2018/12/06	0	0.00	1	95.10	91.10	-1	1,099	-0.09%
2018/12/05	2	95.85	1	95.00	95.80	1	1,102	0.09%
2018/11/29	1	92.40	1	93.80	94.50	0	1,099	0.00%
2018/11/16	0	0.00	1	84.20	83.70	-1	1,133	-0.09%
2018/11/15	1	83.90	0	0.00	83.50	1	1,173	0.09%
2018/11/13	2	89.40	2	87.70	87.50	0	1,178	0.00%
2018/11/09	1	88.20	2	86.45	86.20	-1	1,190	-0.08%
2018/11/08	1	86.90	1	86.30	86.70	0	1,202	0.00%
2018/11/01	1	84.20	1	84.80	85.20	0	1,319	0.00%
2018/10/25	0	0.00	3	86.70	83.50	-3	1,574	-0.19%
2018/10/17	0	0.00	2	93.15	92.10	-2	1,654	-0.12%
2018/10/15	1	92.60	1	91.80	90.40	0	1,676	0.00%
2018/10/12	1	92.80	0	0.00	93.00	1	1,742	0.06%
2018/10/09	4	100.13	3	101.87	99.00	1	1,894	0.05%
2018/10/08	1	101.00	0	0.00	101.50	1	1,991	0.05%
2018/10/05	3	104.00	2	105.00	99.20	1	2,056	0.05%
2018/10/04	0	0.00	3	106.00	107.00	-3	2,077	-0.14%
2018/10/03	0	0.00	1	107.00	105.50	-1	2,076	-0.05%
2018/09/25	1	105.50	1	103.50	105.00	0	2,123	0.00%
2018/09/21	2	99.40	0	0.00	103.00	2	2,143	0.09%
2018/09/20	1	99.00	1	99.80	96.90	0	2,141	0.00%
2018/09/13	0	0.00	1	107.50	108.00	-1	2,217	-0.05%
2018/09/10	1	101.50	1	105.50	104.00	0	2,287	0.00%
2018/09/07	2	112.00	0	0.00	108.50	2	2,292	0.09%
2018/09/03	8	116.06	0	0.00	112.00	8	2,496	0.32%
2018/08/29	1	116.00	1	113.50	114.00	0	2,533	0.00%
2018/08/28	2	116.50	2	116.75	115.00	0	2,543	0.00%
2018/08/27	3	112.33	2	113.00	119.00	1	2,588	0.04%
2018/08/24	7	122.29	16	118.81	114.00	-9	2,600	-0.35%
2018/08/23	0	0.00	16	121.19	121.00	-16	2,585	-0.62%
2018/08/22	2	125.25	1	123.50	123.00	1	2,613	0.04%
2018/08/17	10	128.50	10	122.50	123.50	0	2,720	0.00%
2018/08/16	8	125.00	0	0.00	128.00	8	2,841	0.28%
2018/08/15	1	123.00	8	127.00	123.50	-7	2,887	-0.24%
2018/08/14	3	126.50	6	126.50	127.50	-3	2,913	-0.10%
2018/08/13	3	129.83	2	130.75	127.00	1	2,912	0.03%
2018/08/09	20	133.05	20	130.50	134.00	0	2,940	0.00%
2018/08/08	20	133.00	20	135.25	131.50	0	2,986	0.00%
2018/08/07	1	140.00	0	0.00	134.00	1	3,052	0.03%
2018/08/06	0	0.00	1	132.00	140.00	-1	3,062	-0.03%
2018/08/03	22	133.11	0	0.00	134.50	22	3,068	0.72%
2018/08/02	0	0.00	2	125.50	125.50	-2	3,026	-0.07%
2018/07/24	1	129.50	0	0.00	132.50	1	3,348	0.03%
2018/07/19	2	145.25	1	142.50	142.50	1	3,530	0.03%
2018/07/18	1	140.00	1	147.00	139.50	0	3,513	0.00%
2018/07/17	32	150.47	36	146.40	143.50	-4	3,531	-0.11%
2018/07/16	10	143.35	6	144.17	147.50	4	3,413	0.12%
2018/07/13	0	0.00	3	134.33	135.00	-3	3,312	-0.09%
2018/07/12	4	130.13	2	128.25	128.50	2	3,246	0.06%
2018/07/09	2	122.00	3	122.00	123.50	-1	3,199	-0.03%
2018/07/05	1	117.50	0	0.00	116.00	1	3,262	0.03%
2018/07/02	2	125.75	4	128.63	124.00	-2	3,244	-0.06%
2018/06/27	0	0.00	3	130.17	130.50	-3	3,247	-0.09%
2018/06/26	0	0.00	1	132.00	132.00	-1	3,319	-0.03%
2018/06/25	0	0.00	1	132.00	130.50	-1	3,331	-0.03%
2018/06/22	5	133.20	5	135.60	131.00	0	3,322	0.00%
2018/06/21	7	134.57	0	0.00	135.00	7	3,267	0.21%
2018/06/20	5	136.00	7	135.71	128.00	-2	3,234	-0.06%
2018/06/19	1	131.00	0	0.00	129.50	1	3,169	0.03%
2018/06/13	36	138.06	37	136.97	124.50	-1	3,089	-0.03%
2018/06/12	1	129.00	0	0.00	134.00	1	2,953	0.03%
2018/06/11	1	121.50	1	121.50	122.00	0	2,883	0.00%
2018/06/08	3	124.50	2	125.75	123.50	1	2,865	0.03%
2018/06/06	0	0.00	1	130.50	130.50	-1	2,807	-0.04%
2018/06/04	5	130.80	10	131.40	127.00	-5	2,754	-0.18%
2018/06/01	0	0.00	2	127.25	127.00	-2	2,692	-0.07%
2018/05/31	7	121.36	5	125.00	125.00	2	2,636	0.08%
2018/05/30	9	122.89	8	122.50	121.00	1	2,608	0.04%
2018/05/29	7	128.57	5	127.50	121.00	2	2,565	0.08%
2018/05/28	3	131.33	4	131.38	129.00	-1	2,516	-0.04%
2018/05/25	2	130.00	5	129.90	133.00	-3	2,461	-0.12%
2018/05/24	9	130.28	7	128.21	133.50	2	2,379	0.08%
2018/05/23	4	119.50	33	118.80	121.50	-29	2,227	-1.30%
2018/05/22	32	118.48	2	117.75	116.00	30	2,144	1.40%
2018/05/18	0	0.00	1	112.00	112.00	-1	2,052	-0.05%
2018/05/17	1	114.50	0	0.00	109.00	1	2,000	0.05%
2018/05/16	5	116.20	3	118.67	111.00	2	1,944	0.10%
2018/05/15	11	119.55	6	117.75	119.00	5	1,864	0.27%
2018/05/14	5	115.00	5	112.50	115.00	0	1,761	0.00%
2018/05/11	1	107.50	15	108.37	109.50	-14	1,674	-0.84%
2018/05/10	14	103.57	1	108.50	108.50	13	1,577	0.82%
2018/05/09	2	99.10	21	99.81	98.80	-19	1,523	-1.25%
2018/05/08	10	113.05	13	107.77	104.50	-3	1,456	-0.21%
2018/05/07	22	115.80	11	112.50	111.50	11	1,402	0.78%
2018/05/04	5	115.90	20	112.38	113.50	-15	1,312	-1.14%
2018/05/03	22	118.84	32	115.92	115.00	-10	1,246	-0.80%
2018/05/02	2	114.75	1	106.50	115.50	1	1,122	0.09%
2018/04/30	6	105.42	21	105.26	105.00	-15	1,028	-1.46%
2018/04/27	27	107.06	1	103.50	104.00	26	990	2.63%
2018/04/26	29	102.29	32	104.75	101.50	-3	922	-0.33%
2018/04/25	1	96.90	0	0.00	97.90	1	783	0.13%
2018/04/24	1	92.30	2	91.50	89.00	-1	731	-0.14%
2018/04/23	4	88.10	5	89.86	90.90	-1	675	-0.15%
2018/04/20	3	84.67	4	83.43	82.70	-1	605	-0.17%
2018/04/19	5	84.64	5	83.36	83.30	0	602	0.00%
2018/04/18	1	80.30	0	0.00	80.30	1	574	0.17%
2018/04/16	0	0.00	1	78.80	78.80	-1	563	-0.18%
2018/04/13	2	79.50	0	0.00	78.50	2	549	0.36%
2018/04/12	9	82.43	13	81.96	83.20	-4	529	-0.76%
2018/04/11	3	81.07	0	0.00	81.60	3	471	0.64%
2018/04/10	0	0.00	2	71.80	74.20	-2	417	-0.48%
2018/04/09	1	72.30	4	73.33	73.20	-3	398	-0.75%
2018/04/02	2	76.35	1	79.00	76.00	1	375	0.27%
2018/03/31	11	78.39	10	78.64	78.00	1	359	0.28%
2018/03/30	3	75.20	1	74.00	74.20	2	313	0.64%
2018/03/29	2	74.60	5	75.34	76.00	-3	286	-1.05%
2018/03/28	3	70.80	1	65.20	71.20	2	199	1.00%
2018/03/27	1	66.80	0	0.00	64.80	1	168	0.59%
2018/03/16	0	0.00	1	62.00	62.20	-1	146	-0.68%
2018/03/07	0	0.00	1	64.00	62.70	-1	142	-0.70%
2018/02/27	0	0.00	2	57.90	58.40	-2	120	-1.65%
2018/02/21	2	52.60	0	0.00	52.70	2	113	1.76%
2018/01/25	0	0.00	1	60.00	59.40	-1	114	-0.87%
2018/01/15	0	0.00	2	62.75	63.10	-2	115	-1.73%
2018/01/12	2	61.50	1	62.10	61.00	1	98	1.01%