台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.22%
  • 成交量
    8
  • 產業
    上市 生技醫療類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佐登-KY (4190)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0603/1803/2804/1004/2004/3005/1205/14253035404550Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07035.6500.0035.500260.01%
2025/05/05036.1400.0035.700260.04%
2025/04/30235.9500.0036.102277.38%
2025/04/28034.4000.0034.600260.01%
2025/04/25034.3000.0034.000260.01%
2025/04/240.133.8000.0033.850.1260.45%
2025/04/23033.9500.0033.800260.01%
2025/04/160.134.2700.0034.100.1280.36%
2025/04/1400.00133.1033.10-128-3.49%
2025/04/08034.1000.0033.950240.02%
2025/04/07037.9000.0037.700220.03%
2025/03/310.141.9000.0041.600.1220.47%
2025/03/280.143.0000.0042.750.1220.24%
2025/03/27043.6500.0043.400220.01%
2025/03/25044.4000.0044.300230.01%
2025/03/24044.2000.0043.900230.09%
2025/03/19044.8000.0045.250230.01%
2025/03/17045.0000.0044.900230.01%
2025/03/14045.7000.0045.500230.02%
2025/03/04045.6500.0045.350240.01%
2025/02/25045.8500.0045.600320.01%
2025/02/10044.5000.0044.250450.01%
2025/02/06044.4800.0044.000460.07%
2025/02/040.143.5500.0043.350.1510.20%
2025/02/03043.8500.0043.800520.01%
2025/01/22044.7000.0044.000530.06%
2025/01/200.143.6000.0043.800.1660.15%
2025/01/17043.8500.0043.650680.00%
2025/01/150.144.0000.0042.500.1720.14%
2025/01/14042.5500.0042.100790.00%
2025/01/13043.2000.0042.3001020.00%
2025/01/09044.4500.0044.3001040.00%
2025/01/03044.8500.0044.6001250.00%
2025/01/02045.0500.0044.7001250.00%
2024/12/300.145.4000.0045.400.11250.04%
2024/12/27045.6500.0045.3501250.00%
2024/12/26045.9500.0045.5001280.01%
2024/12/23045.5000.0045.2501280.00%
2024/12/20044.9000.0044.7001280.01%
2024/12/19045.7800.0045.2501270.02%
2024/12/18046.2500.0045.9501270.01%
2024/12/13047.2500.0046.8001270.01%
2024/11/2900.000.548.1548.20-0.5129-0.39%
2024/11/130.148.7000.0048.600.11200.05%
2024/10/3000.00155.6053.90-1120-0.83%
2024/10/28256.30156.7056.9011190.84%
2024/10/25157.3000.0056.2011140.87%
2024/10/2400.00154.4055.20-1106-0.94%
2024/10/2100.00154.2055.80-1102-0.97%
2024/10/18256.1500.0056.202962.07%
2024/10/1400.00151.0051.00-172-1.39%
2024/10/11154.7000.0051.201701.42%
2024/09/24047.5500.0047.300590.02%
2024/09/20047.4000.0047.250600.01%
2024/09/19047.4500.0047.100600.02%
2024/09/130.146.9400.0046.700.1630.08%
2024/09/120.146.6500.0046.750.1650.16%
2024/09/11046.8400.0046.500740.03%
2024/09/090.148.5700.0046.750.11020.14%
2024/09/06047.4000.0047.2001040.00%
2024/09/0500.00048.2047.5001060.00%
2024/09/04047.7000.0047.1501060.03%
2024/08/30049.3000.0049.2001060.03%
2024/08/290.149.3000.0049.000.11060.08%
2024/08/22048.6000.0048.1501040.01%
2024/08/210.148.250.148.6048.5001070.00%
2024/08/200.148.3000.0048.050.11120.09%
2024/08/150.549.2700.0048.050.51190.43%
2024/08/14048.5000.0048.0501190.02%
2024/08/12048.1600.0047.9501210.04%
2024/08/080.148.2500.0047.950.11220.06%
2024/08/070.148.2000.0048.050.11240.09%
2024/08/06046.8000.0046.2001240.02%
2024/08/050.149.7000.0045.850.11230.05%
2024/07/19049.8900.0049.1001290.00%
2024/07/08051.7000.0051.7001320.00%
2024/06/130.144.4700.0044.400.11070.06%
2024/06/110.146.3000.0045.800.11040.10%
2024/06/07046.7800.0046.3001040.01%
2024/06/06046.7500.0046.2001040.00%
2024/05/21049.9500.0049.600950.00%
2024/05/20049.9500.0050.200950.00%
2024/05/1600.00050.0049.400950.00%
2024/05/15049.5000.0049.450940.01%
佐登-KY 相關文章
佐登-KY 相關影音