券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 4 | 17.75 | 17.80 | -4 | 418 | -0.96% |
|
| 2024/06/18 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 433 | 0.23% |
|
| 2024/06/13 | 2 | 17.63 | 0 | 0.00 | 17.60 | 2 | 448 | 0.45% |
|
| 2024/06/12 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 457 | 0.22% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 502 | -0.20% |
|
| 2024/05/23 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 504 | 0.20% |
|
| 2024/05/14 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 512 | 0.20% |
|
| 2024/04/09 | 2 | 19.03 | 1 | 19.00 | 19.10 | 1 | 376 | 0.27% |
|
| 2024/04/02 | 1 | 18.15 | 0 | 0.00 | 18.30 | 1 | 351 | 0.28% |
|
| 2024/03/29 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 341 | 0.29% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 294 | -0.34% |
|
| 2024/03/15 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 300 | 0.33% |
|
| 2024/03/11 | 1 | 18.15 | 1 | 18.10 | 18.20 | 0 | 292 | 0.00% |
|
| 2024/03/08 | 0.5 | 17.40 | 0 | 0.00 | 17.60 | 0.5 | 269 | 0.19% |
|
| 2024/03/04 | 0.5 | 17.55 | 0 | 0.00 | 17.50 | 0.5 | 268 | 0.19% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 17.30 | 17.30 | -0.2 | 264 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 819 | -0.24% |
|
| 2023/10/18 | 2 | 15.93 | 0 | 0.00 | 15.95 | 2 | 1,079 | 0.19% |
|
| 2023/10/11 | 0 | 0.00 | 0.5 | 16.55 | 16.30 | -0.5 | 1,142 | -0.04% |
|
| 2023/09/11 | 0 | 0.00 | 7 | 17.30 | 17.25 | -7 | 1,563 | -0.45% |
|
| 2023/08/30 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 1,723 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 19.05 | 18.65 | -1 | 1,515 | -0.07% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,444 | -0.07% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 18.05 | 17.85 | -1 | 1,397 | -0.07% |
|
| 2023/08/07 | 0 | 0.00 | 21 | 18.58 | 18.30 | -21 | 1,380 | -1.52% |
|
| 2023/08/04 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 1,366 | 0.07% |
|
| 2023/08/01 | 20 | 19.55 | 0 | 0.00 | 18.95 | 20 | 1,352 | 1.48% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 19.50 | 19.45 | -3 | 1,335 | -0.22% |
|
| 2023/07/28 | 2 | 18.55 | 1 | 18.70 | 18.80 | 1 | 1,259 | 0.08% |
|
| 2023/07/10 | 2 | 17.35 | 3 | 17.40 | 17.45 | -1 | 1,161 | -0.09% |
|
| 2023/07/04 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 1,022 | 0.10% |
|
| 2023/07/03 | 3 | 18.15 | 0.4 | 17.55 | 17.75 | 2.7 | 1,013 | 0.26% |
|
| 2023/06/29 | 8 | 17.03 | 0 | 0.00 | 16.90 | 8 | 958 | 0.83% |
|
| 2023/06/21 | 0 | 0.00 | 0.4 | 17.10 | 17.15 | -0.4 | 895 | -0.04% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 16.03 | 16.00 | -3 | 723 | -0.41% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 16.35 | 16.45 | -10 | 663 | -1.51% |
|
| 2023/06/07 | 51 | 16.64 | 40 | 16.28 | 16.35 | 11 | 622 | 1.77% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 15.15 | 15.25 | -2 | 530 | -0.38% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 497 | -0.20% |
|
| 2023/04/18 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 448 | 0.22% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 432 | -0.23% |
|
| 2023/04/10 | 1 | 15.05 | 0 | 0.00 | 14.85 | 1 | 359 | 0.28% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 14.10 | 14.10 | -3 | 269 | -1.11% |
|
| 2023/03/10 | 0.1 | 14.00 | 0 | 0.00 | 14.10 | 0.1 | 280 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 306 | -0.33% |
|
| 2023/03/01 | 1 | 14.35 | 0 | 0.00 | 14.20 | 1 | 257 | 0.39% |
|
| 2023/02/22 | 0.1 | 13.60 | 0 | 0.00 | 13.55 | 0.1 | 206 | 0.05% |
|
| 2022/12/05 | 0.1 | 13.55 | 0 | 0.00 | 13.30 | 0.1 | 206 | 0.05% |
|
| 2022/12/02 | 0.1 | 13.35 | 0 | 0.00 | 13.55 | 0.1 | 203 | 0.07% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 13.80 | 13.85 | -3 | 1,309 | -0.23% |
|
| 2022/07/12 | 0 | 0.00 | 7 | 13.35 | 13.25 | -7 | 2,641 | -0.27% |
|
| 2022/06/16 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 3,137 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 15.35 | 15.30 | -5 | 3,115 | -0.16% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 15.48 | 15.25 | -5 | 3,093 | -0.16% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 15.75 | 15.75 | -4 | 2,981 | -0.13% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 15.85 | 15.85 | -6 | 2,966 | -0.20% |
|
| 2022/05/31 | 12 | 16.27 | 10 | 16.13 | 16.00 | 2 | 2,937 | 0.07% |
|
| 2022/05/30 | 0 | 0.00 | 30 | 16.00 | 15.95 | -30 | 2,885 | -1.04% |
|
| 2022/05/27 | 100 | 17.17 | 72 | 16.79 | 16.35 | 28 | 2,808 | 1.00% |
|
| 2022/05/26 | 22 | 16.51 | 10 | 16.33 | 17.40 | 12 | 2,556 | 0.47% |
|
| 2022/05/25 | 0 | 0.00 | 10 | 15.88 | 15.85 | -10 | 2,321 | -0.43% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 2,214 | -0.23% |
|
| 2022/05/11 | 0 | 0.00 | 6 | 15.20 | 15.20 | -6 | 2,150 | -0.28% |
|
| 2022/05/10 | 5 | 14.80 | 5 | 15.00 | 15.20 | 0 | 2,129 | 0.00% |
|
| 2022/05/09 | 2 | 14.75 | 1 | 14.70 | 14.70 | 1 | 2,112 | 0.05% |
|
| 2022/05/06 | 1 | 15.20 | 0 | 0.00 | 14.95 | 1 | 2,096 | 0.05% |
|
| 2022/04/28 | 11 | 15.73 | 12 | 15.63 | 15.50 | -1 | 1,964 | -0.05% |
|
| 2022/04/27 | 12 | 15.13 | 68 | 14.76 | 15.00 | -56 | 1,877 | -2.98% |
|
| 2022/04/26 | 3 | 15.15 | 2 | 15.60 | 15.15 | 1 | 1,831 | 0.05% |
|
| 2022/04/25 | 8 | 15.85 | 7 | 16.30 | 15.70 | 1 | 1,780 | 0.06% |
|
| 2022/04/22 | 99 | 17.32 | 37 | 17.25 | 16.70 | 62 | 1,721 | 3.60% |
|
| 2022/04/21 | 19 | 17.13 | 4 | 17.26 | 17.15 | 15 | 1,565 | 0.96% |
|
| 2022/04/20 | 119 | 17.30 | 160 | 17.02 | 17.65 | -41 | 1,409 | -2.91% |
大買/大賣/
|
| 2022/04/19 | 58 | 16.21 | 6 | 16.18 | 16.15 | 52 | 1,037 | 5.01% |
|
| 2022/04/18 | 37 | 17.67 | 34 | 17.18 | 16.85 | 3 | 968 | 0.31% |
|
| 2022/04/15 | 9 | 16.41 | 11.1 | 15.92 | 16.60 | -2.1 | 696 | -0.30% |
|
| 2022/04/12 | 10 | 15.85 | 7 | 15.95 | 15.30 | 3 | 494 | 0.61% |
|
| 2022/04/11 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 382 | 0.26% |
|
| 2022/04/06 | 5 | 14.90 | 1 | 14.90 | 14.85 | 4 | 239 | 1.67% |
|
| 2022/04/01 | 1 | 14.95 | 0 | 0.00 | 14.65 | 1 | 228 | 0.44% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 13.85 | 13.85 | -0.1 | 188 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 8 | 14.30 | 14.35 | -8 | 449 | -1.78% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 14.55 | 14.60 | -4 | 449 | -0.89% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 14.45 | 14.65 | -2 | 478 | -0.42% |
|
| 2021/09/24 | 7 | 15.11 | 3 | 15.15 | 14.55 | 4 | 545 | 0.73% |
|
| 2021/09/23 | 10 | 14.94 | 0 | 0.00 | 15.15 | 10 | 508 | 1.97% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 833 | -0.12% |
|
| 2021/07/02 | 1 | 14.10 | 6 | 14.30 | 13.95 | -5 | 830 | -0.60% |
|
| 2021/07/01 | 6 | 14.47 | 0 | 0.00 | 14.65 | 6 | 798 | 0.75% |
|
| 2021/06/22 | 0 | 0.00 | 0.6 | 13.20 | 13.20 | -0.6 | 733 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 13.12 | 13.05 | -3 | 748 | -0.40% |
|
| 2021/05/20 | 0 | 0.00 | 0.4 | 13.20 | 13.15 | -0.4 | 744 | -0.06% |
|
| 2021/05/11 | 0 | 0.00 | 18 | 13.58 | 13.20 | -18 | 686 | -2.62% |
|
| 2021/05/10 | 3 | 13.90 | 0 | 0.00 | 13.80 | 3 | 671 | 0.45% |
|
| 2021/05/04 | 1 | 13.80 | 2 | 13.35 | 13.50 | -1 | 628 | -0.16% |
|
| 2021/05/03 | 3 | 14.60 | 0 | 0.00 | 14.10 | 3 | 600 | 0.50% |
|
| 2021/04/29 | 20 | 16.18 | 25 | 15.51 | 15.50 | -5 | 565 | -0.88% |
|
| 2021/04/28 | 20 | 15.29 | 0 | 0.00 | 15.45 | 20 | 427 | 4.68% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 361 | -0.28% |
|
| 2021/04/19 | 0 | 0.00 | 1.2 | 13.98 | 14.20 | -1.2 | 292 | -0.42% |
|
| 2020/11/19 | 2 | 11.80 | 0 | 0.00 | 11.95 | 2 | 170 | 1.17% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 11.10 | 11.15 | -4 | 300 | -1.33% |
|
| 2020/07/15 | 1 | 11.30 | 0 | 0.00 | 11.45 | 1 | 334 | 0.30% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 386 | -0.52% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 11.15 | 11.20 | -3 | 390 | -0.77% |
|
| 2020/05/29 | 5 | 11.05 | 0 | 0.00 | 11.00 | 5 | 440 | 1.14% |
|
| 2020/05/14 | 3 | 12.25 | 11 | 11.99 | 11.40 | -8 | 398 | -2.01% |
|
| 2020/05/13 | 31 | 11.01 | 20 | 11.55 | 11.90 | 11 | 361 | 3.04% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 274 | -0.36% |
|
| 2020/04/27 | 0 | 0.00 | 12 | 10.40 | 10.50 | -12 | 280 | -4.28% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 271 | -1.11% |
|
| 2020/04/17 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 264 | 0.38% |
|
| 2020/04/14 | 2 | 10.30 | 1 | 10.30 | 10.30 | 1 | 241 | 0.41% |
|
| 2020/04/13 | 4 | 10.28 | 0 | 0.00 | 10.20 | 4 | 234 | 1.71% |
|
| 2020/04/10 | 1 | 9.95 | 0 | 0.00 | 9.94 | 1 | 212 | 0.47% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 9.74 | 9.79 | -1 | 209 | -0.48% |
|
| 2020/04/08 | 1 | 9.75 | 0 | 0.00 | 9.70 | 1 | 206 | 0.49% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 8.38 | 8.41 | -3 | 147 | -2.03% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 8.67 | 8.68 | -4 | 140 | -2.85% |
|
| 2019/12/10 | 0 | 9.89 | 0 | 0.00 | 9.89 | 0 | 99 | 0.02% |
|
| 2019/11/18 | 3 | 9.99 | 0 | 0.00 | 9.98 | 3 | 115 | 2.60% |
|
| 2019/09/19 | 0 | 0.00 | 0.5 | 10.70 | 10.70 | -0.5 | 134 | -0.39% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 12.45 | 12.00 | -1 | 102 | -0.97% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 12.45 | 12.35 | -2 | 90 | -2.22% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 83 | -1.20% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 12.55 | 12.55 | -3 | 80 | -3.72% |
|
| 2019/01/28 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 42 | 11.89% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 41 | -2.42% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 44 | -2.23% |
|
| 2018/12/10 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 68 | 4.41% |
|
| 2018/12/07 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 76 | 2.60% |
|
| 2018/12/06 | 4 | 11.89 | 0 | 0.00 | 11.90 | 4 | 79 | 5.00% |
|
| 2018/11/28 | 4 | 11.85 | 0 | 0.00 | 11.85 | 4 | 104 | 3.82% |
|
| 2018/11/26 | 3 | 11.75 | 0 | 0.00 | 11.80 | 3 | 104 | 2.86% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 199 | -1.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 202 | -0.99% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 12.50 | 12.60 | -2 | 207 | -0.96% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 12.72 | 12.55 | -3 | 208 | -1.44% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 12.80 | 12.50 | -1 | 205 | -0.49% |
|
| 2018/09/06 | 0 | 0.00 | 13 | 12.81 | 12.70 | -13 | 203 | -6.39% |
|
| 2018/08/24 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 210 | 0.95% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 210 | -0.95% |
|
| 2018/08/20 | 9 | 12.13 | 0 | 0.00 | 12.35 | 9 | 209 | 4.29% |
|
| 2018/08/16 | 4 | 11.85 | 0 | 0.00 | 12.05 | 4 | 213 | 1.87% |
|
| 2018/08/15 | 7 | 12.19 | 0 | 0.00 | 12.15 | 7 | 211 | 3.31% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 213 | -0.47% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 202 | -0.99% |
|
| 2018/08/10 | 0 | 0.00 | 37 | 13.66 | 13.70 | -37 | 199 | -18.51% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 13.65 | 13.70 | -5 | 200 | -2.49% |
|
| 2018/07/31 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 302 | 0.33% |
|
| 2018/07/19 | 4 | 13.00 | 0 | 0.00 | 13.00 | 4 | 464 | 0.86% |
|
| 2018/07/05 | 3 | 13.10 | 0 | 0.00 | 12.90 | 3 | 542 | 0.55% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 557 | -0.18% |
|
| 2018/06/19 | 2 | 13.58 | 0 | 0.00 | 13.55 | 2 | 618 | 0.32% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 621 | -0.16% |
|
| 2018/06/13 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 627 | 0.16% |
|
| 2018/06/08 | 4 | 13.65 | 0 | 0.00 | 13.65 | 4 | 626 | 0.64% |
|
| 2018/06/07 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 627 | 0.32% |
|
| 2018/06/06 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 628 | 0.16% |
|
| 2018/06/04 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 649 | 0.31% |
|
| 2018/05/30 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 654 | 0.31% |
|
| 2018/05/25 | 8 | 13.63 | 0 | 0.00 | 13.55 | 8 | 688 | 1.16% |
|
| 2018/05/24 | 6 | 13.60 | 0 | 0.00 | 13.60 | 6 | 690 | 0.87% |
|
| 2018/05/22 | 3 | 13.65 | 26 | 13.60 | 13.60 | -23 | 685 | -3.36% |
|
| 2018/05/21 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 682 | 0.29% |
|
| 2018/05/17 | 3 | 13.60 | 10 | 13.65 | 13.65 | -7 | 687 | -1.02% |
|
| 2018/05/15 | 14 | 13.76 | 40 | 14.41 | 13.75 | -26 | 682 | -3.81% |
|
| 2018/04/26 | 11 | 14.27 | 6 | 14.28 | 13.95 | 5 | 618 | 0.81% |
|
| 2018/04/23 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 572 | 0.17% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 711 | -0.14% |
|
| 2018/04/13 | 1 | 14.00 | 4 | 14.01 | 14.05 | -3 | 712 | -0.42% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 13.90 | 13.85 | -2 | 686 | -0.29% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 674 | -0.15% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 653 | -0.31% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 618 | -0.32% |
|
| 2018/03/21 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 609 | 0.16% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 13.60 | 13.60 | -4 | 607 | -0.66% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 13.38 | 13.35 | -3 | 604 | -0.50% |
|
| 2018/03/14 | 6 | 13.15 | 0 | 0.00 | 13.40 | 6 | 599 | 1.00% |
|
| 2018/03/12 | 10 | 12.95 | 0 | 0.00 | 13.10 | 10 | 593 | 1.68% |
|
| 2018/03/06 | 10 | 13.40 | 0 | 0.00 | 13.30 | 10 | 584 | 1.71% |
|
| 2018/03/05 | 21 | 13.54 | 0 | 0.00 | 13.30 | 21 | 580 | 3.62% |
|
| 2018/03/02 | 10 | 13.65 | 0 | 0.00 | 13.55 | 10 | 578 | 1.73% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 13.61 | 13.65 | -5 | 573 | -0.87% |
|
| 2018/02/27 | 1 | 13.60 | 1 | 13.30 | 13.30 | 0 | 562 | 0.00% |
|
| 2018/01/25 | 7 | 13.54 | 0 | 0.00 | 13.50 | 7 | 576 | 1.21% |
|
| 2018/01/24 | 3 | 13.48 | 0 | 0.00 | 13.50 | 3 | 573 | 0.52% |
|
| 2018/01/23 | 6 | 13.40 | 0 | 0.00 | 13.30 | 6 | 571 | 1.05% |
|
| 2018/01/22 | 6 | 13.65 | 0 | 0.00 | 13.50 | 6 | 566 | 1.06% |
|
| 2018/01/18 | 0 | 0.00 | 7 | 13.86 | 13.65 | -7 | 528 | -1.32% |
|
| 2018/01/17 | 0 | 0.00 | 9 | 13.89 | 13.90 | -9 | 514 | -1.75% |
|
| 2018/01/16 | 4 | 13.96 | 6 | 13.97 | 14.10 | -2 | 467 | -0.43% |
|
| 2018/01/15 | 6 | 13.05 | 0 | 0.00 | 13.15 | 6 | 365 | 1.64% |
|
| 2018/01/12 | 6 | 12.88 | 3 | 12.95 | 12.95 | 3 | 344 | 0.87% |
|
| 2018/01/11 | 2 | 12.80 | 0 | 0.00 | 12.95 | 2 | 341 | 0.59% |
|
| 2018/01/10 | 3 | 13.30 | 0 | 0.00 | 13.00 | 3 | 331 | 0.91% |
|
| 2018/01/04 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 288 | 0.35% |
|
| 2018/01/03 | 3 | 12.65 | 0 | 0.00 | 12.75 | 3 | 285 | 1.05% |
|