信立 (4303)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
85.4
漲跌
▼2.4
漲幅
-2.73%
成交量
21,859張
產業
上櫃塑膠
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	59	87.92	38.2	87.47	85.40	20.8	24,608	0.08%
2025/05/12	83.1	89.55	88.1	89.60	87.80	-4.9	24,267	-0.02%
2025/05/09	13.3	85.01	10	86.05	84.60	3.3	23,733	0.01%
2025/05/08	29	88.10	32	87.98	87.50	-3	23,379	-0.01%
2025/05/07	77	88.01	87.5	88.13	85.90	-10.5	22,988	-0.05%
2025/05/06	171	89.28	147	89.08	88.30	24	22,423	0.11%	大買/大賣/
2025/05/05	149	84.18	148	82.88	87.60	1	21,016	0.00%	大買/大賣/
2025/05/02	58	79.69	70	79.67	82.60	-12	20,016	-0.06%
2025/04/30	26	76.37	26	76.43	75.10	0	19,603	0.00%
2025/04/29	30	72.06	26	72.47	74.90	4	19,232	0.02%
2025/04/28	5	69.42	4	69.90	69.60	1	18,900	0.01%
2025/04/25	27	70.11	28	71.01	69.40	-1	18,880	-0.01%
2025/04/24	14	69.07	23.1	69.18	69.20	-9.1	18,652	-0.05%
2025/04/23	35.1	68.03	37	67.08	66.90	-2	18,411	-0.01%
2025/04/22	13	64.72	13	64.09	63.40	0	18,298	0.00%
2025/04/21	11	64.85	0	65.00	63.40	11	18,200	0.06%
2025/04/18	15	67.74	15	67.37	67.20	0	18,104	0.00%
2025/04/17	20	68.22	24	68.25	67.40	-4	17,908	-0.02%
2025/04/16	26	70.30	26	69.60	70.10	0	17,689	0.00%
2025/04/15	20	67.84	20	67.85	69.20	0	17,334	0.00%
2025/04/14	52	67.42	46	66.93	66.50	6	16,986	0.04%
2025/04/11	33	64.09	32	62.93	64.80	1	16,699	0.01%
2025/04/09	19	59.45	16	61.27	56.20	3	16,912	0.02%
2025/04/08	2	63.70	1	64.00	62.40	1	16,919	0.01%
2025/04/02	29	79.34	23	79.86	76.90	6	17,194	0.03%
2025/04/01	139	84.23	148	85.55	82.70	-9	16,638	-0.05%	大買/大賣/
2025/03/31	53	84.35	54	84.14	81.00	-1	15,886	-0.01%
2025/03/28	32	86.70	32	84.68	88.80	0	15,406	0.00%
2025/03/27	17.5	87.03	21	87.12	86.70	-3.5	14,908	-0.02%
2025/03/26	38	89.77	34	90.00	89.90	4	14,624	0.03%
2025/03/25	30.5	90.44	31	90.89	92.40	-0.5	14,037	0.00%
2025/03/24	25	91.47	49	89.07	84.00	-24	13,516	-0.18%
2025/03/21	81	93.39	76	92.68	91.00	5	13,184	0.04%
2025/03/20	25	88.10	28.1	87.02	90.50	-3.1	12,650	-0.02%
2025/03/19	96	87.10	86	86.82	82.30	10	12,335	0.08%
2025/03/18	70.1	79.14	60	80.10	81.90	10.1	11,767	0.09%
2025/03/17	164.1	72.85	166	73.66	74.50	-1.9	11,402	-0.02%	大買/大賣/
2025/03/14	85	69.24	82	68.31	69.80	3	10,880	0.03%
2025/03/13	25	68.98	26	69.32	67.00	-1	10,614	-0.01%
2025/03/12	76	69.50	77.1	69.42	69.30	-1.1	10,406	-0.01%
2025/03/11	47.1	68.14	47	67.87	68.00	0.1	10,324	0.00%
2025/03/10	48	64.58	51	65.29	65.70	-3	9,973	-0.03%
2025/03/07	126	64.28	125.2	64.25	64.40	0.9	10,583	0.01%	大買/大賣/
2025/03/06	92.2	63.41	90	63.17	65.10	2.2	10,673	0.02%
2025/03/05	24	60.60	23.3	61.17	62.10	0.7	10,655	0.01%
2025/03/04	11	60.11	9	60.69	60.10	2	10,606	0.02%
2025/03/03	21.3	62.44	22	63.52	60.30	-0.7	10,536	-0.01%
2025/02/27	40	62.36	39	61.86	62.30	1	10,225	0.01%
2025/02/26	59	61.90	62	61.69	61.20	-3	10,151	-0.03%
2025/02/25	54.1	66.16	57	63.05	61.80	-2.9	10,076	-0.03%
2025/02/24	65	67.21	70.5	67.77	68.60	-5.5	9,581	-0.06%
2025/02/21	34.5	62.46	28	63.89	66.30	6.5	8,930	0.07%
2025/02/20	13.1	60.44	12	60.60	60.30	1.1	8,535	0.01%
2025/02/19	24.3	59.93	24	59.47	59.20	0.3	8,267	0.00%
2025/02/18	13	57.80	12	57.51	59.10	1	7,929	0.01%
2025/02/17	43	56.40	50	56.06	56.70	-7	7,452	-0.09%
2025/02/14	18	53.58	30	54.06	53.90	-12	7,015	-0.17%
2025/02/13	1	50.70	5	50.55	50.60	-4	6,821	-0.06%
2025/02/12	0	0.00	5	49.50	49.15	-5	7,102	-0.07%
2025/02/11	10	49.48	10	49.07	49.20	0	7,332	0.00%
2025/02/10	1	48.85	0	0.00	49.15	1	7,334	0.01%
2025/02/07	0	0.00	10	49.68	49.60	-10	7,357	-0.14%
2025/02/06	15	49.02	0	0.00	49.25	15	7,360	0.20%
2025/02/05	7	49.64	5.1	50.01	49.05	1.9	7,366	0.03%
2025/02/04	2	49.38	0	0.00	48.95	2	7,441	0.03%
2025/01/21	1	48.30	0	0.00	48.40	1	7,478	0.01%
2025/01/20	8	49.75	9	50.24	48.75	-1	7,528	-0.01%
2025/01/14	1	48.35	0	0.00	48.35	1	7,703	0.01%
2025/01/13	2	48.80	1	47.90	48.20	1	7,735	0.01%
2025/01/10	1	48.70	0	0.00	48.95	1	7,818	0.01%
2025/01/09	1.1	48.51	0	0.00	48.20	1.1	7,819	0.01%
2025/01/07	15	49.80	15	49.92	49.60	0	7,906	0.00%
2025/01/06	25	50.93	24.1	49.67	49.65	0.9	7,943	0.01%
2025/01/03	62.1	54.07	63.2	53.51	50.90	-1.1	7,900	-0.01%
2025/01/02	37	52.21	39	52.92	52.10	-2	7,479	-0.03%
2024/12/31	20	51.27	19.8	51.81	52.10	0.2	7,331	0.00%
2024/12/30	15.1	52.45	15	52.25	51.60	0.1	7,236	0.00%
2024/12/27	0	0.00	2	49.65	49.95	-2	7,036	-0.03%
2024/12/25	2	48.50	1	48.10	48.10	1	6,979	0.01%
2024/12/23	1	49.80	0	0.00	49.05	1	6,934	0.01%
2024/12/20	1	48.90	0	0.00	48.75	1	6,935	0.01%
2024/12/19	2.1	49.16	0	0.00	48.80	2.1	6,951	0.03%
2024/12/18	0.1	49.35	1.3	51.32	49.60	-1.2	6,995	-0.02%
2024/12/17	0	0.00	2	49.78	50.20	-2	6,946	-0.03%
2024/12/16	2	47.80	5	47.81	48.45	-3	6,907	-0.04%
2024/12/12	1	48.75	0	0.00	47.95	1	6,901	0.01%
2024/12/11	3	48.83	0	0.00	48.20	3	6,893	0.04%
2024/12/10	2.3	50.47	2	50.90	49.60	0.3	6,808	0.00%
2024/12/09	3	52.10	1.1	51.61	52.30	1.9	6,742	0.03%
2024/12/06	25	52.80	25	52.49	52.30	0	6,702	0.00%
2024/12/05	61	55.12	74	55.63	53.70	-13	6,629	-0.20%
2024/12/04	16	52.76	21	52.91	53.00	-5	6,369	-0.08%
2024/12/03	114.4	54.51	117	54.86	52.40	-2.6	6,458	-0.04%	大買/大賣/
2024/12/02	42	53.79	50	54.02	55.80	-8	5,837	-0.14%
2024/11/29	20	51.57	25	51.28	50.80	-5	5,552	-0.09%
2024/11/28	2	48.03	1	47.80	48.70	1	5,536	0.02%
2024/11/27	3	49.03	0	0.00	47.80	3	5,750	0.05%
2024/11/26	6	50.07	5	51.50	49.70	1	6,023	0.02%
2024/11/25	13	51.45	13	51.32	51.50	0	6,141	0.00%
2024/11/22	0	0.00	5	49.32	49.80	-5	6,035	-0.08%
2024/11/21	2	48.03	0	0.00	47.95	2	6,020	0.03%
2024/11/20	2	48.20	2	48.25	48.50	0	6,106	0.00%
2024/11/19	3	46.68	3	48.17	48.50	0	6,103	0.00%
2024/11/18	1	46.65	0	0.00	46.25	1	6,147	0.02%
2024/11/14	2	46.53	2	46.35	46.25	0	6,181	0.00%
2024/11/13	2	47.70	3	47.55	47.25	-1	6,186	-0.02%
2024/11/12	58	49.03	47	48.69	47.15	11	6,210	0.18%
2024/11/11	35	52.49	44	52.02	52.30	-9	5,987	-0.15%
2024/11/08	14	50.90	22	50.39	50.70	-8	5,837	-0.14%
2024/11/05	1	47.50	0	0.00	47.20	1	5,751	0.02%
2024/11/04	5	47.78	4	49.00	47.70	1	5,852	0.02%
2024/11/01	10	48.80	11	48.78	48.70	-1	5,901	-0.02%
2024/10/30	1	46.05	0	0.00	46.10	1	6,033	0.02%
2024/10/29	8	46.30	0	0.00	46.40	8	6,228	0.13%
2024/10/28	2	47.78	1	48.25	47.40	1	6,274	0.02%
2024/10/25	6	48.46	4	49.50	48.25	2	6,265	0.03%
2024/10/24	7	49.73	16	49.63	49.45	-9	6,288	-0.14%
2024/10/23	11	49.41	3	49.35	48.95	8	6,229	0.13%
2024/10/22	1	48.20	0	0.00	48.15	1	6,268	0.02%
2024/10/21	1	47.75	0	0.00	47.65	1	6,416	0.02%
2024/10/18	1	48.30	1	48.80	48.65	0	6,806	0.00%
2024/10/17	3	49.67	8	49.33	48.85	-5	7,199	-0.07%
2024/10/16	0	47.75	1	47.80	47.85	-1	7,115	-0.01%
2024/10/14	15	48.73	17	47.99	47.35	-2	7,120	-0.03%
2024/10/11	1	49.20	19	49.02	49.20	-18	7,024	-0.26%
2024/10/08	1	48.44	2	47.80	47.75	-1	7,038	-0.01%
2024/10/07	0	0.00	2	49.20	48.90	-2	7,017	-0.03%
2024/10/04	3	48.60	3	49.13	48.60	0	6,983	0.00%
2024/10/01	5	48.57	3	48.55	48.60	2	6,886	0.03%
2024/09/30	8	45.54	1	45.80	44.90	7	6,763	0.10%
2024/09/27	0.1	46.10	1	45.90	46.00	-0.9	6,778	-0.01%
2024/09/26	10	46.04	0	0.00	45.80	10	6,788	0.15%
2024/09/25	1	46.85	2	46.95	46.45	-1	6,790	-0.01%
2024/09/24	1	46.20	1	46.15	46.55	0	6,776	0.00%
2024/09/23	0	0.00	8	46.55	47.15	-8	6,750	-0.12%
2024/09/20	4	47.15	0	0.00	47.30	4	6,754	0.06%
2024/09/19	1	46.90	1	46.60	47.45	0	6,690	0.00%
2024/09/18	9	45.69	1	45.30	46.50	8	6,636	0.12%
2024/09/13	1	45.95	1.1	46.07	44.20	-0.1	6,606	0.00%
2024/09/12	1	44.15	2	43.88	43.60	-1	6,588	-0.02%
2024/09/11	0	0.00	0.1	44.05	43.85	-0.1	6,583	0.00%
2024/09/10	0	0.00	4	44.35	44.05	-4	6,598	-0.06%
2024/09/09	3	45.52	6.1	45.10	45.50	-3.1	6,587	-0.05%
2024/09/06	5	47.16	3	46.30	46.40	2	6,570	0.03%
2024/09/05	4	47.91	13	46.83	46.20	-9	6,562	-0.14%
2024/09/04	28.2	50.80	22	49.79	47.90	6.2	6,530	0.09%
2024/09/03	22.1	52.60	13	53.88	53.20	9.1	6,261	0.15%
2024/09/02	5	51.74	4	51.83	50.20	1	6,059	0.02%
2024/08/30	49	54.34	40.3	53.33	53.20	8.7	5,967	0.15%
2024/08/29	47	52.42	57	51.24	52.70	-10	5,730	-0.17%
2024/08/28	46.3	51.14	75	50.18	51.50	-28.7	5,464	-0.53%
2024/08/27	44	48.81	27	49.18	49.20	17	5,165	0.33%
2024/08/26	1	47.00	20	47.00	46.05	-19	5,018	-0.38%
2024/08/23	26	47.24	6	46.93	47.75	20	5,045	0.40%
2024/08/22	19	46.87	1	47.30	46.45	18	5,090	0.35%
2024/08/21	2	45.55	1	45.15	45.20	1	4,969	0.02%
2024/08/20	1	46.45	11	46.09	46.10	-10	4,927	-0.20%
2024/08/14	9	44.14	11	45.91	43.25	-2	4,764	-0.04%
2024/08/13	11	45.54	8	45.76	45.50	3	4,708	0.06%
2024/08/12	15	46.83	16	46.74	46.15	-1	4,675	-0.02%
2024/08/09	1	45.95	0	0.00	45.95	1	4,505	0.02%
2024/08/08	8	42.23	8	42.42	41.80	0	4,450	0.00%
2024/08/07	1	44.20	1	43.50	43.30	0	4,521	0.00%
2024/08/06	0	0.00	1	40.50	41.00	-1	4,524	-0.02%
2024/08/05	1	44.80	1	48.00	44.80	0	4,551	0.00%
2024/08/02	8.1	51.18	9	51.67	49.75	-0.9	4,614	-0.02%
2024/08/01	10	50.08	11.7	50.99	51.90	-1.7	4,671	-0.04%
2024/07/31	2	48.55	1	49.20	48.35	1	5,094	0.02%
2024/07/30	2	46.25	0	0.00	46.45	2	5,039	0.04%
2024/07/29	2	49.70	2	48.60	46.00	0	5,053	0.00%
2024/07/26	5	48.40	5	47.45	48.25	0	5,138	0.00%
2024/07/23	12	48.41	2	47.28	46.90	10	5,266	0.19%
2024/07/22	10	46.83	9	49.38	45.95	1	5,282	0.02%
2024/07/19	55.7	49.74	64	49.55	49.75	-8.3	5,442	-0.15%
2024/07/18	6	49.00	12	49.74	49.75	-6	5,166	-0.12%
2024/07/17	1	45.20	0	0.00	45.25	1	4,815	0.02%
2024/07/16	2	45.40	1	45.10	44.60	1	4,883	0.02%
2024/07/12	1	43.60	3	44.10	43.55	-2	5,037	-0.04%
2024/07/11	3	44.05	0	0.00	44.05	3	5,085	0.06%
2024/07/08	0	0.00	3	43.00	43.05	-3	5,175	-0.06%
2024/07/02	1	42.75	3	42.95	42.60	-2	5,780	-0.03%
2024/06/26	3	44.43	0	0.00	44.15	3	6,903	0.04%
2024/06/24	1	44.50	0	0.00	43.85	1	7,406	0.01%
2024/06/13	1	44.65	0	0.00	44.65	1	7,940	0.01%
2024/06/12	6	45.31	4	46.80	45.10	2	7,927	0.03%
2024/06/11	10	48.08	14	47.93	47.55	-4	7,939	-0.05%
2024/06/07	5	45.70	8	46.31	46.85	-3	7,843	-0.04%
2024/06/06	2	42.73	0	43.20	42.60	2	7,748	0.03%
2024/06/05	4	44.71	1	44.30	43.70	3	7,733	0.04%
2024/06/04	8	46.38	4	46.30	45.35	4	7,688	0.05%
2024/06/03	3	48.23	1	47.75	47.75	2	7,651	0.03%
2024/05/31	1	48.25	0	0.00	48.25	1	7,676	0.01%
2024/05/30	2	50.50	2	50.10	49.05	0	7,689	0.00%
2024/05/29	2	50.55	0	0.00	49.80	2	7,734	0.03%
2024/05/28	7	52.23	3	52.63	51.50	4	8,029	0.05%
2024/05/27	0	0.00	1	49.95	49.90	-1	8,154	-0.01%
2024/05/23	0	0.00	3	49.32	48.30	-3	8,571	-0.03%
2024/05/22	3	48.70	3	49.05	49.60	0	8,677	0.00%
2024/05/21	2	48.05	0	0.00	48.05	2	8,718	0.02%
2024/05/16	1	48.30	0	0.00	48.15	1	9,059	0.01%
2024/05/15	0	0.00	2	48.60	48.40	-2	9,119	-0.02%