興采 (4433)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.25
漲跌
▼0.05
漲幅
-0.17%
成交量
14張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	29.15	0	0.00	29.00	1	42	2.33%
2024/06/07	0.1	29.95	0	0.00	29.90	0.1	40	0.25%
2024/06/03	0.1	29.85	0	0.00	29.60	0.1	41	0.24%
2024/05/28	0	29.55	0	0.00	29.30	0	50	0.02%
2024/05/24	0.1	29.45	0	0.00	29.40	0.1	50	0.16%
2024/05/20	0	29.48	0	0.00	29.30	0	48	0.09%
2024/05/08	1	29.60	0	0.00	29.45	1	51	1.94%
2024/05/07	1	29.60	0	0.00	29.55	1	51	1.95%
2024/05/06	0	29.65	0	0.00	29.45	0	50	0.02%
2024/04/30	1	29.40	0	0.00	29.35	1	50	1.98%
2024/04/02	0.1	29.10	0	0.00	28.95	0.1	55	0.18%
2024/03/29	0	29.40	0	0.00	29.20	0	54	0.02%
2024/03/26	0.1	29.05	0	0.00	28.95	0.1	57	0.19%
2024/03/25	0	29.20	0	0.00	29.00	0	58	0.01%
2024/03/19	0	29.15	0	0.00	28.95	0	70	0.01%
2024/03/14	1	29.60	0	0.00	29.55	1	94	1.06%
2024/03/13	1.2	29.84	0	0.00	29.75	1.2	96	1.23%
2024/03/12	0.1	30.25	0	0.00	29.90	0.1	101	0.13%
2024/03/11	1	29.75	0	0.00	29.75	1	101	0.98%
2023/12/27	0	0.00	1	31.25	31.40	-1	88	-1.13%
2023/12/12	1	34.65	0	0.00	33.60	1	66	1.50%
2023/07/21	0	0.00	0.1	31.30	31.20	-0.1	71	-0.10%
2023/06/16	0	0.00	0.1	33.45	33.45	-0.1	213	-0.03%
2023/05/12	0	0.00	1	33.40	34.05	-1	439	-0.23%
2023/05/03	1	35.90	1	36.00	35.80	0	427	0.00%
2023/04/21	1.1	34.72	0	0.00	34.70	1.1	411	0.26%
2023/04/20	0	0.00	2	35.75	35.60	-2	407	-0.49%
2023/04/19	2	36.50	0	0.00	36.75	2	402	0.50%
2023/04/18	1	38.09	3	37.13	36.90	-2	396	-0.50%
2023/04/14	0	0.00	1	36.40	38.95	-1	338	-0.30%
2023/04/13	1	34.90	0	0.00	35.45	1	302	0.33%
2023/04/12	2	34.15	0	0.00	34.25	2	292	0.68%
2023/04/10	0	0.00	1	34.75	34.85	-1	284	-0.35%
2023/04/07	0	0.00	1	34.30	34.60	-1	281	-0.35%
2023/03/13	1	33.55	0	0.00	33.40	1	266	0.38%
2023/03/09	0	0.00	4	35.36	35.30	-4	261	-1.53%
2023/03/08	0	0.00	1	36.00	36.10	-1	260	-0.38%
2023/03/03	2	36.48	1	36.80	35.95	1	237	0.42%
2023/03/02	3	36.33	7	36.17	36.00	-4	220	-1.81%
2023/03/01	10	37.11	1	35.70	35.70	9	211	4.25%
2023/02/24	3	40.37	3	38.83	38.05	0	183	0.00%
2022/10/28	0	0.00	4	28.29	28.15	-4	133	-2.99%
2022/10/26	0	0.00	1	28.45	28.40	-1	135	-0.74%
2022/10/24	0	0.00	3	29.00	28.90	-3	138	-2.17%
2022/10/13	0	0.00	2	29.55	29.45	-2	137	-1.45%
2022/09/21	5	31.98	0	0.00	30.60	5	141	3.52%
2022/09/19	5	32.65	0	0.00	32.65	5	133	3.75%
2022/08/26	0.1	30.00	0	0.00	30.15	0.1	134	0.07%
2022/08/22	0	0.00	3	29.82	29.55	-3	308	-0.97%
2022/08/16	0.1	29.50	0	0.00	29.70	0.1	342	0.03%
2022/07/01	0	0.00	1	28.40	28.15	-1	388	-0.26%
2022/06/16	1	31.80	1	30.90	30.20	0	375	0.00%
2022/06/15	3	31.32	3	31.77	31.50	0	373	0.00%
2022/06/13	1	32.85	0	0.00	31.60	1	364	0.27%
2022/06/08	0	0.00	1	36.00	34.80	-1	348	-0.29%
2022/06/02	1	36.25	1	34.30	34.30	0	327	0.00%
2022/05/31	12	36.83	12	36.72	37.00	0	276	0.00%
2022/05/30	5	35.84	1	37.15	37.15	4	224	1.78%
2022/05/13	0	0.00	1	28.40	28.30	-1	110	-0.91%
2022/05/10	0	0.00	1	30.90	30.50	-1	97	-1.03%
2022/05/09	2	32.73	8	33.60	33.85	-6	81	-7.39%
2021/12/17	0.1	31.05	0	0.00	30.80	0.1	35	0.25%
2021/11/18	0.1	31.90	0	0.00	31.70	0.1	67	0.15%
2021/11/16	0.1	31.85	0	0.00	31.60	0.1	69	0.14%
2021/11/12	7	32.00	0	0.00	32.00	7	69	10.13%
2021/11/11	0	32.35	0	0.00	31.80	0	69	0.01%
2021/11/08	0	32.69	0	0.00	32.60	0	71	0.03%
2021/10/04	0	0.00	6	32.03	31.80	-6	84	-7.11%
2021/10/01	0	0.00	1	32.80	32.30	-1	84	-1.18%
2021/09/27	1	33.40	0	0.00	33.25	1	89	1.12%
2021/09/06	1	33.70	0	0.00	33.20	1	106	0.94%
2021/08/31	0	0.00	1	37.70	36.20	-1	104	-0.96%
2021/08/30	1	36.35	0	0.00	36.35	1	87	1.14%
2021/07/07	0	0.00	1	39.35	39.35	-1	217	-0.46%
2021/07/02	1	39.20	0	0.00	39.00	1	227	0.44%
2021/07/01	0	0.00	1	38.80	38.75	-1	229	-0.44%
2021/06/28	1	39.80	1	39.60	40.00	0	230	0.00%
2021/06/11	1	38.45	0	0.00	38.35	1	279	0.36%
2021/06/08	0	0.00	1	37.50	37.25	-1	298	-0.34%
2021/06/02	1	38.00	0	0.00	37.70	1	310	0.32%
2021/05/31	0	0.00	1	39.65	38.70	-1	310	-0.32%
2021/05/28	0	0.00	4	38.25	38.35	-4	304	-1.31%
2021/05/27	0	0.00	1	37.20	38.05	-1	302	-0.33%
2021/05/26	1	37.95	0	0.00	37.50	1	300	0.33%
2021/05/25	1	37.70	0	0.00	37.40	1	299	0.33%
2021/05/24	8	40.88	4	40.00	39.20	4	287	1.39%
2021/05/13	0	0.00	1	33.05	33.75	-1	241	-0.41%
2021/04/28	0	0.00	2	40.83	40.60	-2	219	-0.91%
2021/04/26	1	40.75	1	40.15	40.95	0	224	0.00%
2021/04/22	0	0.00	1	40.70	40.10	-1	222	-0.45%
2021/04/21	0	0.00	2	40.93	40.80	-2	221	-0.90%
2021/04/20	1	41.10	0	0.00	40.85	1	220	0.45%
2021/04/19	2	40.48	0	0.00	40.55	2	221	0.90%
2021/04/15	1	40.20	0	0.00	40.15	1	221	0.45%
2021/04/14	1	40.20	0	0.00	40.10	1	222	0.45%
2021/04/13	0	0.00	1	40.60	40.50	-1	222	-0.45%
2021/04/12	1	41.50	2	41.45	41.30	-1	220	-0.45%
2021/03/31	2	40.35	0	0.00	40.35	2	216	0.92%
2021/03/18	0	0.00	2	41.25	41.35	-2	207	-0.96%
2021/03/17	2	41.65	0	0.00	41.40	2	208	0.96%
2021/03/12	0	0.00	1	44.45	45.00	-1	172	-0.58%
2021/03/09	1	44.20	0	0.00	43.75	1	164	0.61%
2021/02/22	0	0.00	2	41.40	41.45	-2	171	-1.17%
2021/02/18	1	40.10	0	0.00	40.15	1	176	0.57%
2021/02/04	0	0.00	2	40.60	40.55	-2	192	-1.04%
2021/01/19	1	41.90	0	0.00	41.90	1	221	0.45%
2021/01/07	0	0.00	1	41.20	41.00	-1	285	-0.35%
2020/12/22	0	0.00	1	42.45	42.75	-1	307	-0.33%
2020/12/10	1	41.90	0	0.00	42.05	1	321	0.31%
2020/11/25	0	0.00	6	43.67	43.80	-6	406	-1.48%
2020/11/20	0	0.00	2	44.50	44.45	-2	417	-0.48%
2020/11/10	0	0.00	2	46.10	45.00	-2	558	-0.36%
2020/11/09	1	46.10	1	46.30	46.30	0	623	0.00%
2020/11/03	1	45.00	0	0.00	44.50	1	720	0.14%
2020/10/22	1	46.80	0	0.00	45.90	1	775	0.13%
2020/10/15	0	0.00	0.1	47.10	47.10	-0.1	772	-0.02%
2020/10/14	0	0.00	0.2	46.15	46.15	-0.2	757	-0.03%
2020/09/25	0	0.00	1	41.00	41.40	-1	902	-0.11%
2020/09/10	0	0.00	1	46.70	46.75	-1	921	-0.11%
2020/09/08	3	49.13	2	47.35	47.15	1	908	0.11%
2020/08/31	0	0.00	6	48.29	48.45	-6	866	-0.69%
2020/08/25	4	47.00	2	45.90	47.00	2	830	0.24%
2020/08/21	1	47.00	0	0.00	47.05	1	816	0.12%
2020/08/20	1	47.65	1	46.00	45.75	0	808	0.00%
2020/08/17	9	48.69	0	0.00	48.00	9	738	1.22%
2020/08/14	1	44.20	18	44.45	44.50	-17	690	-2.46%
2020/08/13	14	48.25	5	47.55	45.60	9	671	1.34%
2020/08/12	0	0.00	3	44.75	44.75	-3	597	-0.50%
2020/08/11	1	40.60	1	40.50	40.70	0	591	0.00%
2020/08/10	13	43.82	16	44.84	42.75	-3	573	-0.52%
2020/08/07	3	46.22	2	46.90	47.50	1	524	0.19%
2020/08/06	2	44.13	3	44.30	43.95	-1	491	-0.20%
2020/08/05	1	42.75	0	0.00	43.10	1	466	0.21%
2020/08/04	20	41.50	1	41.90	41.50	19	455	4.17%
2020/08/03	7	42.30	1	42.50	41.95	6	449	1.33%
2020/07/27	0	0.00	2	39.65	39.45	-2	424	-0.47%
2020/07/24	0	0.00	6	40.12	40.00	-6	416	-1.44%
2020/07/21	0	0.00	5	40.05	39.10	-5	405	-1.23%
2020/07/20	2	37.50	2	38.40	39.35	0	399	0.00%
2020/07/16	4	41.43	0	0.00	41.40	4	378	1.06%
2020/07/15	13	40.99	13	40.82	40.60	0	382	0.00%
2020/07/14	11	43.50	0	0.00	42.40	11	362	3.04%
2020/06/22	0	0.00	1	34.30	36.50	-1	219	-0.46%
2020/06/19	1	34.20	0	0.00	33.20	1	197	0.51%
2020/06/04	0	0.00	1	33.30	33.25	-1	201	-0.50%
2020/06/01	1	34.50	0	0.00	33.80	1	196	0.51%
2020/05/11	0	0.00	1	32.05	32.00	-1	178	-0.56%
2020/05/06	1	33.80	0	0.00	33.20	1	175	0.57%
2020/04/22	0	0.00	1	29.50	29.90	-1	171	-0.58%
2020/04/20	0	0.00	1	30.45	32.25	-1	165	-0.60%
2020/04/15	0	0.00	3	26.00	26.50	-3	149	-2.00%
2020/04/14	0	0.00	2	25.70	25.70	-2	148	-1.34%
2020/04/08	4	25.06	0	0.00	25.35	4	145	2.74%
2020/04/06	1	24.30	0	0.00	24.50	1	143	0.70%
2020/04/01	1	24.35	0	0.00	24.40	1	142	0.70%
2020/03/27	0	0.00	1	26.60	25.40	-1	137	-0.73%
2020/03/24	0	0.00	1	22.55	22.55	-1	126	-0.79%
2020/03/19	0	0.00	1	19.00	18.65	-1	127	-0.78%
2020/03/17	1	21.70	0	0.00	21.30	1	121	0.82%
2020/03/16	1	24.10	0	0.00	23.50	1	127	0.78%
2020/02/12	0	0.00	1	30.60	30.60	-1	130	-0.76%
2020/02/11	1	30.35	0	0.00	30.35	1	132	0.75%
2020/01/13	0	0.00	2	34.43	35.10	-2	245	-0.81%
2020/01/03	1	36.40	1	36.90	36.25	0	251	0.00%
2019/12/30	1	36.60	0	0.00	36.50	1	260	0.38%
2019/12/19	0	0.00	1	37.25	36.80	-1	286	-0.35%
2019/12/10	0	0.00	1	36.65	36.75	-1	288	-0.35%
2019/12/02	2	37.15	0	0.00	37.05	2	334	0.60%
2019/11/11	11	39.23	11	38.67	38.85	0	438	0.00%
2019/11/08	1	38.70	0	0.00	38.60	1	445	0.22%
2019/10/30	0	0.00	1	41.50	41.00	-1	524	-0.19%
2019/10/29	1	39.90	0	0.00	39.90	1	519	0.19%
2019/10/28	1	41.20	1	41.45	42.00	0	515	0.00%
2019/10/25	1	39.40	1	38.85	41.00	0	475	0.00%
2019/10/14	1	37.65	0	0.00	37.00	1	739	0.14%
2019/09/27	0	0.00	1	38.70	38.75	-1	771	-0.13%
2019/09/18	1	39.00	1	39.00	39.00	0	766	0.00%
2019/09/06	1	41.10	0	0.00	40.45	1	758	0.13%
2019/09/05	0	0.00	3	40.73	40.70	-3	749	-0.40%
2019/09/02	1	38.55	0	0.00	38.50	1	727	0.14%
2019/08/29	1	38.70	0	0.00	38.75	1	744	0.13%
2019/08/15	1	39.00	0	0.00	38.85	1	678	0.15%
2019/08/14	5	40.50	5	40.97	41.30	0	658	0.00%
2019/08/07	1	44.65	1	44.90	44.20	0	631	0.00%
2019/08/05	18	45.61	18	44.53	43.50	0	600	0.00%
2019/08/02	14	44.96	15	46.62	46.75	-1	587	-0.17%
2019/08/01	15	40.69	13	43.22	44.45	2	578	0.35%
2019/07/30	0	0.00	6	50.30	49.90	-6	563	-1.07%
2019/07/29	6	51.50	6	51.35	51.50	0	560	0.00%
2019/07/26	6	50.70	0	0.00	51.00	6	557	1.08%
2019/07/25	16	51.14	17	50.84	49.85	-1	552	-0.18%
2019/07/24	19	52.53	18	52.08	51.00	1	544	0.18%
2019/07/23	23	50.35	24	50.54	51.50	-1	539	-0.19%
2019/07/22	1	48.80	0	0.00	49.20	1	523	0.19%
2019/07/18	4	49.45	4	49.38	52.00	0	494	0.00%
2019/07/17	2	47.78	3	48.05	48.05	-1	440	-0.23%
2019/07/16	0	0.00	1	43.70	43.70	-1	348	-0.29%
2019/07/08	0	0.00	3	36.00	36.30	-3	344	-0.87%
2019/07/05	1	34.00	0	0.00	33.95	1	338	0.30%
2019/07/03	1	33.35	0	0.00	33.25	1	367	0.27%
2019/06/28	0	0.00	4	33.30	33.25	-4	419	-0.95%
2019/06/21	2	35.25	0	0.00	34.90	2	476	0.42%
2019/06/19	1	35.10	0	0.00	35.00	1	479	0.21%
2019/06/11	1	36.15	0	0.00	35.65	1	472	0.21%
2019/06/05	2	34.40	3	35.03	35.80	-1	452	-0.22%
2019/05/28	0	0.00	1	35.20	34.50	-1	436	-0.23%
2019/05/27	1	34.50	0	0.00	34.75	1	429	0.23%
2019/05/22	2	33.85	1	34.30	33.85	1	424	0.24%
2019/05/21	1	34.10	0	0.00	34.00	1	420	0.24%
2019/05/17	0	0.00	1	33.20	33.20	-1	417	-0.24%
2019/05/16	0	0.00	1	33.90	33.15	-1	420	-0.24%
2019/05/10	1	32.70	0	0.00	33.00	1	408	0.24%
2019/05/09	0	0.00	2	32.65	32.75	-2	401	-0.50%
2019/05/07	2	34.70	1	34.55	34.20	1	388	0.26%
2019/05/02	0	0.00	1	36.00	35.85	-1	368	-0.27%
2019/04/30	3	35.20	1	34.90	35.40	2	362	0.55%
2019/04/29	2	36.45	1	35.10	35.10	1	354	0.28%
2019/04/26	1	39.40	1	40.00	38.95	0	333	0.00%
2019/04/25	2	39.30	4	39.99	39.10	-2	327	-0.61%
2019/04/24	7	40.46	6	40.64	40.10	1	300	0.33%
2019/04/23	2	40.40	0	0.00	40.45	2	288	0.69%
2019/04/22	1	42.60	0	0.00	42.20	1	275	0.36%
2019/04/19	8	42.93	8	42.67	43.00	0	270	0.00%
2019/04/18	1	42.95	0	0.00	42.00	1	264	0.38%
2019/04/10	2	49.43	1	48.65	49.50	1	219	0.45%
2019/04/09	0	0.00	1	47.30	47.90	-1	205	-0.49%
2019/04/08	1	46.30	1	47.80	48.00	0	188	0.00%
2019/04/01	2	38.95	2	39.80	39.80	0	128	0.00%
2019/03/29	0	0.00	3	35.47	36.20	-3	87	-3.45%
2019/03/28	2	36.68	1	35.10	35.60	1	78	1.27%
2019/03/27	0	0.00	2	32.85	33.40	-2	60	-3.30%
2019/03/25	2	32.30	0	0.00	32.30	2	57	3.48%
2019/03/22	0	0.00	1	32.90	32.85	-1	54	-1.83%
2019/03/21	4	30.80	1	31.20	32.25	3	49	6.10%
2019/03/18	1	31.00	2	30.55	30.15	-1	45	-2.22%
2019/03/14	2	29.15	0	0.00	29.30	2	42	4.67%
2018/11/19	7	27.21	7	27.44	26.70	0	132	0.00%
2018/10/29	2	25.53	2	25.10	25.40	0	165	0.00%
2018/09/17	0	0.00	1	28.75	29.30	-1	127	-0.78%
2018/09/12	1	27.00	0	0.00	27.00	1	89	1.12%
2018/08/30	3	24.43	3	24.15	24.05	0	55	0.00%
2018/08/22	10	24.90	10	24.58	24.90	0	47	0.00%
2018/08/21	2	24.20	2	24.30	23.95	0	41	0.00%