高鋒 (4510)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
25,203張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	70	59.47	78	58.69	58.10	-8	22,805	-0.04%
2025/03/03	75.1	58.46	71.1	60.61	58.00	4	22,466	0.02%
2025/02/27	116.3	61.30	114	61.86	60.70	2.3	22,195	0.01%	大買/大賣/
2025/02/26	88.1	62.96	85.5	62.47	61.90	2.6	21,502	0.01%
2025/02/25	170	62.85	186.2	62.80	61.90	-16.2	20,656	-0.08%	大買/大賣/
2025/02/24	63	57.87	74	58.59	59.90	-11	18,310	-0.06%
2025/02/21	36	51.08	60.1	52.93	54.50	-24.1	17,306	-0.14%
2025/02/20	26	49.88	26	50.36	49.55	0	16,703	0.00%
2025/02/19	48	50.54	68	50.51	50.40	-20	16,556	-0.12%
2025/02/18	844	50.72	63.5	50.56	50.20	780.5	16,220	4.81%	大買/鉅額交易
2025/02/17	176	49.80	137	50.04	49.50	39	15,687	0.25%	大買/大賣/
2025/02/14	32	48.89	648.1	49.71	49.15	-616.1	14,746	-4.18%	大賣/鉅額交易
2025/02/13	25	45.24	13	46.16	45.30	12	14,101	0.09%
2025/02/12	27	46.56	34	46.25	45.80	-7	14,008	-0.05%
2025/02/11	25	44.11	38	44.10	43.90	-13	13,819	-0.09%
2025/02/10	9	42.47	3	42.80	42.00	6	13,961	0.04%
2025/02/07	28	43.54	18	43.71	43.50	10	14,210	0.07%
2025/02/06	18	44.00	23	43.79	43.50	-5	14,226	-0.04%
2025/02/05	17	41.64	15.1	42.57	43.85	1.9	14,140	0.01%
2025/02/04	1	40.20	2	40.73	40.05	-1	14,097	-0.01%
2025/01/22	11	41.20	2	41.58	41.15	9	14,234	0.06%
2025/01/20	86	42.46	7	42.39	42.45	79	14,480	0.55%
2025/01/17	158	42.71	3	41.90	41.90	155	14,701	1.05%	大買/鉅額交易
2025/01/16	151	43.46	8	43.09	44.00	143	14,784	0.97%	大買/鉅額交易
2025/01/15	165	41.64	7	41.93	41.65	158	14,863	1.06%	大買/鉅額交易
2025/01/14	21	41.83	16	41.93	42.30	5	15,219	0.03%
2025/01/13	24	41.96	18	41.62	42.15	6	16,102	0.04%
2025/01/10	8.1	43.92	5	44.23	43.20	3.1	16,387	0.02%
2025/01/09	15	45.58	12	44.63	44.25	3	16,639	0.02%
2025/01/08	13	47.48	98	47.44	47.30	-85	16,661	-0.51%
2025/01/07	41	49.04	31	49.20	47.60	10	16,748	0.06%
2025/01/06	42	48.86	42	49.36	49.50	0	16,601	0.00%
2025/01/03	29	49.35	36	49.29	48.90	-7	16,535	-0.04%
2025/01/02	40	49.38	53.1	49.02	48.60	-13.1	16,312	-0.08%
2024/12/31	9	47.42	22	48.17	48.85	-13	16,108	-0.08%
2024/12/30	15	48.08	18	47.98	47.00	-3	16,025	-0.02%
2024/12/27	27	47.61	21	47.25	47.35	6	15,952	0.04%
2024/12/26	36	48.88	14	49.69	48.60	22	15,897	0.14%
2024/12/25	45	49.37	60.2	49.70	50.60	-15.2	15,769	-0.10%
2024/12/24	37	48.20	46	48.13	47.50	-9	15,500	-0.06%
2024/12/23	136	49.09	53	49.31	49.00	83	15,615	0.53%	大買/
2024/12/20	80	50.62	74	50.85	48.25	6	15,201	0.04%
2024/12/19	13	47.63	13.1	48.05	48.40	-0.1	14,053	0.00%
2024/12/18	33	47.52	29	47.40	47.25	4	14,135	0.03%
2024/12/17	49	48.36	51	48.10	48.45	-2	14,204	-0.01%
2024/12/16	15	44.15	32	44.55	45.20	-17	13,830	-0.12%
2024/12/13	44	44.56	36	44.66	43.70	8	14,182	0.06%
2024/12/12	37	46.79	26	46.67	46.10	11	14,643	0.07%
2024/12/11	12	45.47	25	45.71	45.95	-13	15,208	-0.09%
2024/12/10	14	43.77	11	43.60	42.90	3	15,446	0.02%
2024/12/09	4	43.85	2	43.90	43.65	2	15,798	0.01%
2024/12/06	19	45.53	20	45.92	45.50	-1	16,023	-0.01%
2024/12/05	20	46.02	14	45.70	44.70	6	16,625	0.04%
2024/12/04	13	46.88	11	47.14	47.05	2	17,685	0.01%
2024/12/03	26	47.58	21	47.14	47.00	5	19,178	0.03%
2024/12/02	52	47.29	59	47.93	46.85	-7	19,403	-0.04%
2024/11/29	32	47.37	23	47.47	47.85	9	19,288	0.05%
2024/11/28	182	51.35	163	52.32	47.10	19	19,093	0.10%	大買/大賣/
2024/11/27	19	50.89	28.2	51.76	52.30	-9.2	17,908	-0.05%
2024/11/26	12	46.78	19	47.13	47.60	-7	17,728	-0.04%
2024/11/25	8	42.23	16	42.82	43.30	-8	18,056	-0.04%
2024/11/22	11	41.22	17	41.95	42.30	-6	18,027	-0.03%
2024/11/21	11	40.23	5	40.36	39.95	6	17,941	0.03%
2024/11/20	10	40.38	2	40.65	40.05	8	17,931	0.04%
2024/11/19	4	40.25	8	40.74	41.30	-4	17,918	-0.02%
2024/11/18	15	40.48	11	40.59	39.95	4	17,913	0.02%
2024/11/15	9.1	41.44	9	42.00	41.90	0.1	17,891	0.00%
2024/11/14	6	42.13	4	42.65	41.55	2	17,856	0.01%
2024/11/13	10	43.23	1	43.00	42.40	9	17,868	0.05%
2024/11/12	2	42.80	3	43.57	43.05	-1	17,784	-0.01%
2024/11/11	6	43.32	5	43.32	43.05	1	17,759	0.01%
2024/11/08	26	45.03	16	45.88	44.50	10	17,749	0.06%
2024/11/07	12	45.95	27	46.17	46.35	-15	17,757	-0.08%
2024/11/06	39	44.25	22	44.22	43.30	17	18,771	0.09%
2024/11/05	0	0.00	8	42.38	44.10	-8	19,176	-0.04%
2024/11/04	7	40.94	5	40.79	40.10	2	20,001	0.01%
2024/11/01	5	41.68	1	41.65	41.70	4	21,380	0.02%
2024/10/30	3	41.22	2	41.55	41.65	1	21,710	0.00%
2024/10/29	3	41.87	3	42.17	42.30	0	21,828	0.00%
2024/10/28	6.1	43.20	0	0.00	41.25	6.1	21,996	0.03%
2024/10/25	13	45.88	14	46.22	45.50	-1	21,901	0.00%
2024/10/24	112.1	45.76	110	46.30	45.90	2.1	21,755	0.01%	大買/大賣/
2024/10/23	4.1	45.48	1.1	45.61	45.35	3	21,524	0.01%
2024/10/22	3	46.75	3	46.58	46.50	0	21,408	0.00%
2024/10/21	11	47.67	8	47.84	47.50	3	21,291	0.01%
2024/10/18	99	47.23	55.1	47.48	47.70	43.9	20,905	0.21%
2024/10/17	15	44.58	71	43.07	46.20	-56	20,000	-0.28%
2024/10/16	8	41.48	9	41.84	42.00	-1	19,662	-0.01%
2024/10/15	1	40.00	7	40.14	39.65	-6	19,383	-0.03%
2024/10/14	24.1	39.52	28	39.38	38.70	-3.9	19,290	-0.02%
2024/10/11	17	38.93	0	0.00	37.80	17	19,238	0.09%
2024/10/09	0	0.00	0.2	40.05	40.05	-0.2	19,274	0.00%
2024/10/08	0	0.00	0.5	42.00	42.10	-0.5	19,421	0.00%
2024/10/04	0	0.00	20	43.60	43.85	-20	19,835	-0.10%
2024/10/01	3	46.80	5	46.13	45.60	-2	19,796	-0.01%
2024/09/30	3	46.50	3	46.00	46.00	0	19,878	0.00%
2024/09/27	8	47.98	10.2	48.04	46.85	-2.2	19,983	-0.01%
2024/09/26	13	47.10	9	47.96	47.30	4	19,846	0.02%
2024/09/25	21	48.74	24	49.34	48.15	-3	19,634	-0.02%
2024/09/24	4	45.75	2	46.03	46.40	2	19,226	0.01%
2024/09/23	4	47.95	0	48.50	46.40	4	19,071	0.02%
2024/09/20	39	49.41	67	50.48	49.50	-28	18,920	-0.15%
2024/09/19	66	49.35	37	49.56	50.60	29	18,604	0.16%
2024/09/18	40	49.88	35	50.02	49.10	5	18,313	0.03%
2024/09/16	48	50.43	43	50.28	50.00	5	18,066	0.03%
2024/09/13	118	50.04	120	49.52	49.30	-2	17,482	-0.01%	大買/大賣/
2024/09/12	48	48.91	69	49.61	51.40	-21	16,855	-0.12%
2024/09/11	32	47.08	30	47.13	46.75	2	15,938	0.01%
2024/09/10	75	47.14	79	48.07	47.30	-4	15,484	-0.03%
2024/09/09	36	50.69	21	50.90	51.00	15	15,065	0.10%
2024/09/06	52	52.73	48	52.46	52.00	4	14,771	0.03%
2024/09/05	132	55.94	137	55.60	52.00	-5	14,007	-0.04%	大買/大賣/
2024/09/04	103	54.83	89.5	54.68	53.50	13.5	12,840	0.11%	大買/
2024/09/03	17.5	53.54	20.1	52.95	55.30	-2.6	11,254	-0.02%
2024/09/02	23	50.33	19	50.39	50.30	4	10,816	0.04%
2024/08/30	4.1	49.50	8	49.70	49.00	-4	10,409	-0.04%
2024/08/29	57	53.58	55	53.59	52.90	2	9,975	0.02%
2024/08/28	4	51.20	23	52.91	53.20	-19	8,630	-0.22%
2024/08/27	13	45.55	18.4	45.91	48.40	-5.4	8,326	-0.06%
2024/08/19	0	0.00	1	40.70	40.90	-1	7,453	-0.01%
2024/08/16	0	0.00	2	41.95	41.15	-2	7,436	-0.03%
2024/08/15	0	41.00	0	0.00	40.90	0	7,411	0.00%
2024/08/14	0	0.00	6	38.50	38.65	-6	7,358	-0.08%
2024/08/12	8	36.86	1	36.55	37.65	7	7,312	0.10%
2024/08/09	0	0.00	1	38.35	38.35	-1	7,256	-0.01%
2024/08/08	109	43.06	103	42.66	42.55	6	7,135	0.08%	大買/大賣/
2024/08/07	18	40.08	19	39.78	41.60	-1	5,836	-0.02%
2024/08/06	53	34.95	63	35.57	37.85	-10	5,161	-0.19%
2024/08/05	73.1	37.37	60.1	38.66	34.45	13	4,289	0.30%
2024/08/02	11	35.21	13.1	36.30	38.25	-2.1	2,874	-0.07%
2024/08/01	9	34.59	10.1	34.10	34.80	-1.1	2,517	-0.04%
2024/07/31	12	30.85	8	31.01	31.65	4	2,339	0.17%
2024/07/29	0	0.00	0.1	28.90	27.00	-0.1	2,025	0.00%
2024/07/23	0	0.00	4	29.45	29.05	-4	2,000	-0.20%
2024/07/22	0	0.00	0	28.60	28.80	0	1,991	0.00%
2024/07/17	0	0.00	2	31.43	31.55	-2	1,958	-0.10%
2024/07/16	0	0.00	2	30.00	30.55	-2	1,937	-0.10%
2024/07/15	33	31.60	0.1	29.05	32.00	32.9	1,915	1.72%
2024/07/12	0.5	29.83	7.5	29.67	29.60	-7.1	1,872	-0.38%
2024/07/11	15.8	29.58	24	29.33	29.55	-8.2	1,777	-0.46%
2024/07/10	45	27.54	60	27.61	28.60	-15	1,648	-0.91%
2024/07/09	12	25.51	7	24.86	26.00	5	1,435	0.35%
2024/07/05	0	0.00	11	21.50	21.50	-11	897	-1.22%
2024/07/03	7	17.73	890	17.77	17.80	-883	735	-120.10%	大賣/鉅額交易
2024/06/11	0	0.00	2	17.20	16.55	-2	780	-0.26%
2024/06/07	890	17.67	0	0.00	17.70	890	763	116.63%	大買/鉅額交易
2024/06/04	1	16.75	0	0.00	16.80	1	729	0.14%
2024/05/29	0	0.00	0	16.60	16.60	0	727	0.00%
2024/05/28	2	16.75	0	0.00	16.75	2	727	0.27%
2024/05/22	1	16.65	0	0.00	16.60	1	711	0.14%
2024/05/16	0	0.00	0	17.00	16.30	0	718	0.00%
2024/05/15	0	16.95	0	0.00	16.25	0	719	0.00%
2024/05/14	1	16.35	0	0.00	16.35	1	717	0.14%
2024/05/09	2	16.65	0	0.00	16.70	2	708	0.28%
2024/05/07	1	17.10	0	0.00	17.05	1	698	0.14%
2024/05/03	2	17.20	0	0.00	17.10	2	690	0.29%
2024/05/02	0	0.00	0	17.40	17.40	0	686	0.00%
2024/04/29	0	0.00	2	17.65	17.75	-2	671	-0.30%
2024/04/26	0	0.00	1	17.85	17.85	-1	658	-0.15%
2024/04/25	0	0.00	11	17.90	17.80	-11	648	-1.70%
2024/04/24	15	18.15	6	18.05	18.15	9	638	1.41%
2024/04/18	0	0.00	1	17.80	17.80	-1	594	-0.17%
2024/04/12	1	17.20	1	17.30	18.05	0	535	0.00%
2024/04/11	0	0.00	7	17.30	17.25	-7	520	-1.35%
2024/04/10	3	17.78	4	17.71	17.60	-1	515	-0.19%
2024/04/09	0	17.75	0	0.00	17.65	0	496	0.00%
2024/04/08	10	18.18	0	0.00	18.00	10	471	2.12%
2024/04/02	1	16.75	0	0.00	17.20	1	386	0.26%
2024/03/28	1	17.80	3	18.20	17.80	-2	334	-0.60%
2024/03/27	3	17.35	0	0.00	17.35	3	249	1.20%