福裕 (4513)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.40
漲跌
▼0.80
漲幅
-2.27%
成交量
626張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	18	35.35	2	34.43	34.40	16	2,934	0.55%
2024/12/11	1	35.30	0	0.00	35.20	1	2,996	0.03%
2024/12/09	3	36.20	6	36.21	36.20	-3	3,262	-0.09%
2024/12/05	3	37.33	0	0.00	37.20	3	3,435	0.09%
2024/12/04	4.1	37.60	0	0.00	37.55	4.1	3,552	0.12%
2024/12/03	1	37.95	0	0.00	37.95	1	3,661	0.03%
2024/12/02	3	38.10	0	0.00	37.95	3	3,821	0.08%
2024/11/28	3	37.82	0	0.00	38.05	3	4,201	0.07%
2024/11/27	4.1	39.09	4	38.00	38.00	0.1	4,413	0.00%
2024/11/25	7	39.60	0	0.00	39.10	7	4,955	0.14%
2024/11/22	11	40.95	1	41.50	39.25	10	5,159	0.19%
2024/11/21	0	0.00	1	40.40	40.40	-1	5,370	-0.02%
2024/11/14	4	36.70	4	36.30	36.30	0	6,126	0.00%
2024/11/13	3	36.82	3	36.95	36.95	0	6,295	0.00%
2024/11/12	9	37.58	8	37.45	37.45	1	6,709	0.01%
2024/11/08	4	39.08	4	38.10	38.10	0	7,181	0.00%
2024/11/07	2	39.70	2	39.20	39.20	0	7,309	0.00%
2024/11/06	2	38.90	2	39.00	39.00	0	7,457	0.00%
2024/11/05	2	40.00	2	39.30	39.30	0	7,580	0.00%
2024/11/04	3	39.43	2	38.60	38.60	1	7,719	0.01%
2024/10/29	5	38.82	0	0.00	38.45	5	8,441	0.06%
2024/10/28	2	39.65	0	0.00	39.60	2	8,706	0.02%
2024/10/25	1	40.10	0	0.00	40.15	1	8,863	0.01%
2024/10/24	4	40.85	1	40.30	40.30	3	8,967	0.03%
2024/10/23	7	42.11	0	0.00	41.40	7	8,992	0.08%
2024/10/22	0	0.00	0.4	41.65	41.70	-0.4	9,044	0.00%
2024/10/21	3	41.90	1	42.00	42.20	2	9,177	0.02%
2024/10/18	5	43.10	0	0.00	42.70	5	9,280	0.05%
2024/10/17	11	45.00	0	0.00	44.15	11	9,333	0.12%
2024/10/15	3	46.62	2	45.30	45.15	1	9,581	0.01%
2024/10/09	0.3	47.00	0	0.00	46.65	0.3	9,621	0.00%
2024/10/08	1	50.00	6.1	49.20	48.80	-5.1	9,633	-0.05%
2024/10/07	0.6	50.91	6.1	50.28	50.00	-5.4	9,605	-0.06%
2024/10/04	0	0.00	5	51.74	51.50	-5	9,564	-0.05%
2024/10/01	3	55.30	2	54.40	54.40	1	9,488	0.01%
2024/09/27	0	0.00	1	55.40	54.60	-1	9,434	-0.01%
2024/09/24	6	56.93	2	57.75	57.20	4	9,275	0.04%
2024/09/20	1	62.60	6	68.20	62.60	-5	9,101	-0.05%
2024/09/19	5	68.60	11	68.62	69.50	-6	8,857	-0.07%
2024/09/18	5	65.24	11	65.18	65.80	-6	8,510	-0.07%
2024/09/16	6	57.15	1	56.40	59.90	5	8,411	0.06%
2024/09/13	15	58.10	15	56.35	56.00	0	8,270	0.00%
2024/09/12	4	59.00	4	59.48	57.80	0	8,208	0.00%
2024/09/11	1	59.00	1	60.90	58.80	0	8,155	0.00%
2024/09/10	13	62.69	11	60.81	60.20	2	8,101	0.02%
2024/09/09	4	60.95	1	60.90	61.00	3	7,963	0.04%
2024/09/06	9	65.64	4	64.68	63.90	5	7,950	0.06%
2024/09/05	1	68.00	8	68.81	66.90	-7	7,928	-0.09%
2024/09/04	12	67.98	8	67.26	69.10	4	7,938	0.05%
2024/09/03	6	73.32	6	72.82	71.60	0	7,955	0.00%
2024/09/02	4.2	76.49	2	74.60	74.50	2.2	7,888	0.03%
2024/08/30	2	81.20	4	80.65	80.80	-2	7,885	-0.03%
2024/08/29	7	82.11	8	83.30	82.00	-1	7,747	-0.01%
2024/08/28	16.1	83.57	10.4	83.93	80.60	5.7	7,617	0.07%
2024/08/27	6	78.18	6	77.43	79.10	0	7,373	0.00%
2024/08/26	4.2	77.71	1	79.50	75.10	3.2	7,193	0.04%
2024/08/23	15.2	82.07	17	81.98	78.60	-1.8	6,962	-0.03%
2024/08/22	25	84.01	27.3	83.17	85.90	-2.3	6,601	-0.04%
2024/08/21	2	74.55	1	78.30	78.10	1	6,354	0.02%
2024/08/20	3.3	75.92	3	73.80	73.80	0.3	6,214	0.01%
2024/08/19	3	83.57	3	81.00	80.80	0	6,128	0.00%
2024/08/16	1	83.80	10	83.38	83.10	-9	6,033	-0.15%
2024/08/15	21	80.65	16	79.66	79.30	5	5,872	0.09%
2024/08/14	24	81.38	16	82.25	78.00	8	5,727	0.14%
2024/08/13	8	74.41	9	75.89	77.30	-1	5,338	-0.02%
2024/08/12	27	71.40	26	76.33	70.30	1	5,198	0.02%
2024/08/09	3	76.87	8	77.93	78.10	-5	4,917	-0.10%
2024/08/08	4	69.18	4	68.05	71.00	0	4,802	0.00%
2024/08/07	3	62.50	2	63.30	64.60	1	4,689	0.02%
2024/08/06	4	58.80	6	58.80	58.80	-2	4,580	-0.04%
2024/08/05	4	65.48	3	67.70	65.30	1	4,456	0.02%
2024/08/02	24	72.05	43.2	71.70	72.50	-19.2	4,414	-0.43%
2024/08/01	19.2	68.56	69.2	70.27	70.50	-50	4,088	-1.22%
2024/07/31	20.1	62.74	42	64.50	65.70	-21.9	3,747	-0.58%
2024/07/30	7	58.30	19.5	57.93	59.80	-12.5	3,504	-0.36%
2024/07/29	8	54.58	3.1	53.82	54.40	4.9	3,437	0.14%
2024/07/26	6	50.87	4	51.25	52.00	2	3,350	0.06%
2024/07/23	5	52.60	2	52.75	51.80	3	3,426	0.09%
2024/07/22	2	50.35	8.2	54.29	51.60	-6.2	3,379	-0.18%
2024/07/19	13.1	54.29	9	53.52	53.90	4.1	3,249	0.13%
2024/07/18	6	51.33	6	52.37	51.90	0	3,127	0.00%
2024/07/17	4.1	51.88	3	52.37	52.20	1.1	3,078	0.04%
2024/07/16	1	48.85	1.2	49.63	51.40	-0.2	2,997	-0.01%
2024/07/15	0.3	46.75	0	0.00	46.80	0.3	2,955	0.01%
2024/07/12	2	45.50	5	45.03	44.75	-3	2,930	-0.10%
2024/07/11	1	44.50	15	44.53	44.80	-14	2,994	-0.47%
2024/07/10	4	42.29	0	0.00	42.35	4	2,952	0.14%
2024/07/09	0.5	40.00	0	0.00	40.10	0.5	3,034	0.02%
2024/06/28	0	0.00	5	39.95	39.85	-5	3,409	-0.15%
2024/06/26	2.1	40.21	2	39.60	39.45	0.1	3,438	0.00%
2024/06/25	2	40.43	2	40.68	40.45	0	3,453	0.00%
2024/06/24	5	39.70	0	0.00	39.50	5	3,478	0.14%
2024/06/21	20	39.91	0	0.00	39.70	20	3,482	0.57%
2024/06/20	5	40.55	0	0.00	40.80	5	3,476	0.14%
2024/06/19	0	0.00	1	41.05	40.75	-1	3,483	-0.03%
2024/06/18	0	0.00	1	41.60	41.50	-1	3,538	-0.03%
2024/06/17	0.3	42.08	1	41.20	41.10	-0.7	3,585	-0.02%
2024/06/14	3	42.68	4	43.15	42.60	-1	3,584	-0.03%
2024/06/13	2	41.45	2	41.55	41.00	0	3,567	0.00%
2024/06/12	0.1	42.80	0	0.00	43.10	0.1	3,517	0.00%
2024/06/11	1	43.25	1	44.80	43.15	0	3,459	0.00%
2024/06/07	1	45.20	4	47.56	47.90	-3	3,340	-0.09%
2024/06/06	5	45.60	3	45.40	45.00	2	3,232	0.06%
2024/06/05	10	44.60	13	44.92	45.45	-3	3,207	-0.09%
2024/06/04	3	42.52	5	42.11	42.50	-2	3,059	-0.07%
2024/06/03	3	42.72	4	42.10	43.15	-1	3,003	-0.03%
2024/05/31	10	41.27	4	40.08	40.10	6	2,938	0.20%
2024/05/30	7	39.94	2	39.45	38.95	5	2,842	0.18%
2024/05/29	0	0.00	0	37.70	38.40	0	2,827	0.00%
2024/05/23	1	37.50	3	38.65	37.00	-2	3,017	-0.07%
2024/05/22	5	39.40	0	0.00	39.80	5	2,980	0.17%
2024/05/21	1	40.15	1	39.55	39.55	0	2,967	0.00%
2024/05/20	2	41.10	2	40.25	40.15	0	2,945	0.00%
2024/05/16	2	39.50	0	38.30	40.05	2	2,888	0.07%
2024/05/13	1	40.00	0	0.00	38.60	1	2,778	0.04%
2024/05/10	1	37.50	0	0.00	37.65	1	2,731	0.04%
2024/05/02	2	41.40	2	42.10	41.00	0	2,468	0.00%
2024/04/30	5	39.22	6	40.20	39.45	-1	2,359	-0.04%
2024/04/29	1	42.40	0	40.40	40.00	1	2,314	0.04%
2024/04/23	0	0.00	30	35.95	37.55	-30	2,091	-1.43%
2024/04/22	30	40.40	1	38.70	38.20	29	2,041	1.42%
2024/04/19	10	37.09	5	37.87	37.90	5	1,948	0.26%
2024/04/18	15	36.24	15	36.59	36.70	0	1,858	0.00%
2024/04/16	6	37.20	1	34.50	34.45	5	1,674	0.30%
2024/04/15	0	0.00	4.5	38.62	38.25	-4.5	1,628	-0.28%
2024/04/12	34.5	41.57	34	39.71	42.45	0.5	1,474	0.03%
2024/04/11	24	38.81	22	38.79	39.30	2	1,367	0.15%
2024/04/10	23	37.20	27	35.63	37.20	-4	1,256	-0.32%
2024/04/03	0	0.00	5	30.30	30.40	-5	1,083	-0.46%
2024/04/02	0	29.30	20	29.40	29.95	-20	1,059	-1.89%
2024/04/01	0	0.00	7	28.41	29.05	-7	1,033	-0.68%
2024/03/29	0	0.00	3	28.43	27.95	-3	1,012	-0.30%
2024/03/28	0	0.00	20	29.03	28.15	-20	995	-2.01%
2024/03/27	0	27.95	20	28.43	28.10	-20	968	-2.06%
2024/03/25	2	27.50	20	27.40	27.50	-18	913	-1.97%
2024/03/21	11	27.25	38	28.02	26.85	-27	877	-3.08%
2024/03/20	2	26.85	10	27.10	27.10	-8	804	-0.99%
2024/03/18	0	0.00	2	25.95	25.50	-2	712	-0.28%
2024/03/15	0	0.00	20	24.10	23.95	-20	670	-2.98%
2024/03/12	0	0.00	11	24.00	24.20	-11	614	-1.79%
2024/03/11	2	24.90	66	24.63	24.30	-64	589	-10.86%
2024/03/06	5	23.15	37	23.37	23.00	-32	467	-6.84%
2024/03/05	0	0.00	10	22.50	22.50	-10	434	-2.30%
2024/03/04	0	0.00	1	23.00	23.00	-1	413	-0.24%
2024/03/01	20	22.64	30	23.13	22.80	-10	391	-2.55%
2024/02/29	25	22.22	11	23.08	23.15	14	354	3.95%
2024/02/27	5	21.21	55	21.55	21.55	-50	250	-19.94%
2024/02/26	5	19.50	0	0.00	19.60	5	173	2.88%
2024/02/22	2	19.50	0	0.00	19.35	2	158	1.26%
2024/02/21	5	19.40	0	0.00	19.45	5	157	3.17%
2024/02/20	5	19.50	0	0.00	19.50	5	156	3.20%
2024/02/16	5	18.83	0	0.00	18.80	5	156	3.20%
2024/02/02	0	0.00	10	18.95	18.90	-10	170	-5.86%
2024/02/01	1	18.90	30	18.89	18.95	-29	171	-16.92%
2024/01/31	2	18.88	0	0.00	18.90	2	166	1.20%
2024/01/05	0	0.00	28	18.83	18.80	-28	158	-17.72%
2024/01/02	0	0.00	15	18.90	18.85	-15	154	-9.72%
2023/11/22	0	0.00	3	19.20	19.05	-3	137	-2.19%
2023/11/13	0	0.00	30	18.75	18.85	-30	104	-28.72%
2023/07/31	0	0.00	3	19.60	19.65	-3	259	-1.16%
2023/07/26	0	0.00	3	19.55	19.50	-3	303	-0.99%
2023/07/18	6	19.00	0	0.00	19.00	6	328	1.83%
2023/06/21	0	0.00	3	20.40	20.60	-3	352	-0.85%
2023/06/19	0	0.00	1	20.50	20.55	-1	355	-0.28%
2023/06/16	0	0.00	3	20.60	20.60	-3	358	-0.84%
2023/06/15	1	20.85	0	0.00	20.85	1	360	0.28%
2023/06/05	3	20.30	0	0.00	20.30	3	366	0.82%
2023/05/31	0	0.00	1	20.15	20.10	-1	370	-0.27%
2023/05/30	2	20.20	0	0.00	20.10	2	375	0.53%
2023/05/17	1	20.90	0	0.00	20.40	1	415	0.24%
2023/04/24	0	0.00	3	20.60	20.20	-3	333	-0.90%
2023/04/20	0	0.00	3	20.50	20.25	-3	320	-0.94%
2023/04/13	0	19.25	0	0.00	19.10	0	286	0.00%
2023/02/22	1	19.55	0	0.00	18.85	1	267	0.37%
2023/02/21	3	19.35	0	0.00	19.55	3	252	1.19%
2023/02/16	3	19.75	0	0.00	19.70	3	253	1.18%
2023/02/14	0	20.95	0	0.00	19.85	0	262	0.00%
2022/12/27	1	22.95	1	23.75	23.50	0	284	0.00%
2022/09/22	0	0.00	1	27.20	27.45	-1	1,292	-0.08%
2022/08/29	1	28.95	0	0.00	27.65	1	1,229	0.08%
2022/08/25	0	0.00	1	28.70	29.25	-1	1,194	-0.08%
2022/08/24	2	29.15	2	27.98	28.10	0	1,159	0.00%
2022/08/23	1	26.85	1	26.30	27.00	0	1,105	0.00%
2022/08/22	1	25.60	0.2	25.65	25.65	0.8	1,028	0.08%
2022/07/22	0	0.00	0.3	23.80	23.85	-0.3	825	-0.04%
2022/07/21	0	0.00	11.2	23.45	23.45	-11.2	794	-1.40%
2022/07/18	0	0.00	4	20.50	22.15	-4	719	-0.56%
2022/07/15	7	22.71	3	22.53	22.60	4	629	0.64%
2022/07/14	0	0.00	20.8	21.89	21.75	-20.8	600	-3.46%
2022/07/12	0	0.00	1	21.10	21.80	-1	581	-0.17%
2022/07/11	1	21.70	0	0.00	21.85	1	581	0.17%
2022/06/28	0	18.90	0	0.00	18.95	0	785	0.00%
2022/04/25	0	0.00	6	20.23	19.90	-6	2,029	-0.30%
2022/04/21	6	21.90	0	0.00	21.90	6	2,016	0.30%
2022/04/08	4	21.15	4	21.30	20.90	0	2,096	0.00%
2022/04/07	2	21.55	2	20.60	20.50	0	2,079	0.00%
2022/03/30	3	19.55	3	19.77	19.10	0	2,029	0.00%
2022/03/17	0	0.00	3	18.35	18.30	-3	1,930	-0.16%
2022/03/07	3	17.80	0	0.00	18.20	3	1,965	0.15%
2022/03/04	3	18.45	7	19.67	18.35	-4	1,949	-0.21%
2022/03/03	4	19.95	0	0.00	19.95	4	1,889	0.21%
2022/03/02	0	0.00	3	18.85	19.00	-3	1,868	-0.16%
2022/02/24	3	18.50	0	0.00	17.75	3	1,857	0.16%
2022/02/18	0	0.00	3	19.40	19.35	-3	1,780	-0.17%
2022/02/17	0	19.00	1	18.75	18.45	-1	1,736	-0.06%
2022/02/16	4	18.55	0.2	18.18	18.30	3.9	1,757	0.22%
2022/02/15	12.1	18.95	12	19.00	18.45	0.1	1,755	0.01%
2022/02/14	6	18.47	6.1	18.71	19.05	-0.1	1,699	-0.01%
2022/02/11	4.2	18.89	6.1	18.34	17.65	-2	1,602	-0.12%
2022/02/10	0.1	18.40	2	17.75	17.75	-1.9	1,336	-0.14%
2022/02/09	5	17.03	5	16.52	16.90	0	1,300	0.00%
2022/01/11	7	14.89	0	0.00	14.40	7	1,736	0.40%
2022/01/10	0	0.00	3	16.00	16.00	-3	1,894	-0.16%
2021/12/30	0	0.00	5	17.20	17.20	-5	2,462	-0.20%
2021/12/29	0	0.00	1	16.55	16.85	-1	2,446	-0.04%
2021/12/28	6	17.05	11	17.40	16.70	-5	2,445	-0.20%
2021/12/22	0	0.00	2	15.85	16.10	-2	2,385	-0.08%
2021/11/22	2	16.45	0	0.00	16.40	2	2,288	0.09%
2021/11/15	3	15.95	40	16.15	15.80	-37	2,199	-1.68%
2021/11/12	12	15.94	0	0.00	15.95	12	2,148	0.56%
2021/10/29	0	0.00	1	14.45	14.40	-1	1,794	-0.06%
2021/10/27	7	14.52	7	14.57	14.45	0	1,758	0.00%
2021/10/26	3	14.97	3	15.07	14.70	0	1,734	0.00%
2021/10/22	0	0.00	2	13.05	13.00	-2	1,597	-0.13%
2021/10/20	3	14.15	3	14.75	14.30	0	1,528	0.00%
2021/10/19	0	0.00	11	14.79	14.75	-11	1,465	-0.75%
2021/10/18	8	15.65	6	15.44	14.05	2	1,350	0.15%
2021/10/15	3	15.35	5	14.91	14.50	-2	1,131	-0.18%
2021/10/14	65	14.34	87	14.50	15.10	-22	1,022	-2.15%
2021/10/13	16	13.68	10	13.70	13.80	6	653	0.92%
2021/10/12	1	12.55	5	12.50	12.55	-4	483	-0.83%
2021/10/01	0	0.00	2	11.75	11.75	-2	453	-0.44%
2021/09/29	1	13.05	0	0.00	12.25	1	503	0.20%
2021/09/24	0	0.00	7	11.91	11.85	-7	427	-1.64%
2021/09/23	23	11.39	33	11.00	11.10	-10	376	-2.65%
2021/09/22	0	0.00	19	10.28	10.45	-19	281	-6.74%
2021/09/10	2	9.37	0	0.00	9.49	2	266	0.75%
2021/09/08	2	9.41	0	0.00	9.28	2	260	0.77%
2021/09/02	2	9.48	0	0.00	9.55	2	256	0.78%
2021/08/30	2	9.50	0	0.00	9.47	2	255	0.78%
2021/08/19	2	9.31	0	0.00	9.40	2	263	0.76%
2021/08/12	2	9.76	0	0.00	9.81	2	281	0.71%
2021/08/06	4	9.99	0	0.00	10.00	4	284	1.41%
2021/08/04	2	10.20	0	0.00	10.15	2	289	0.69%
2021/07/09	0	0.00	2	10.95	10.95	-2	426	-0.47%
2021/07/08	3	10.27	0	0.00	10.45	3	480	0.62%
2021/07/07	0	0.00	10	11.00	10.70	-10	502	-1.99%
2021/07/01	1	10.70	0	0.00	10.90	1	436	0.23%
2021/06/30	5	10.50	1	10.35	10.25	4	426	0.94%
2021/06/28	0	0.00	2	10.15	10.30	-2	421	-0.47%
2021/06/24	7	9.96	0	0.00	9.99	7	417	1.67%
2021/06/09	2	9.91	0	0.00	10.00	2	423	0.47%
2021/06/08	2	9.93	0	0.00	10.00	2	422	0.47%
2021/05/25	0	0.00	2	9.97	9.86	-2	421	-0.47%
2021/05/17	4	8.94	0	0.00	8.79	4	402	0.99%
2021/05/13	0	0.00	3	9.93	9.50	-3	399	-0.75%
2021/05/12	4	9.49	0	0.00	9.29	4	393	1.02%
2021/05/11	3	10.40	0	0.00	10.20	3	391	0.77%
2021/05/07	0	0.00	2	10.85	10.95	-2	384	-0.52%
2021/05/04	2	9.73	0	0.00	10.00	2	376	0.53%
2021/05/03	5	11.00	0	0.00	10.80	5	369	1.35%
2021/04/26	0	0.00	2	11.25	11.25	-2	319	-0.63%
2021/04/23	2	11.25	0	0.00	11.20	2	316	0.63%
2021/04/22	80	11.48	3	11.40	11.35	77	313	24.55%
2021/04/21	0	0.00	1	11.35	11.25	-1	294	-0.34%
2021/04/19	0	0.00	2	11.85	11.75	-2	270	-0.74%
2021/04/16	10	12.12	10	11.95	12.10	0	255	0.00%
2021/04/15	9	11.55	11	11.33	12.00	-2	232	-0.86%
2021/04/14	3	11.98	1	11.25	11.20	2	209	0.95%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2021/04/12	2	11.00	4	11.00	11.00	-2	107	-1.86%
2021/04/09	3	10.00	0	0.00	10.00	3	100	2.97%
2021/04/08	4	9.11	5	9.12	9.10	-1	81	-1.23%
2021/04/07	1	9.16	0	0.00	9.14	1	83	1.20%
2021/03/30	1	9.01	0	0.00	9.05	1	89	1.12%
2021/03/26	0	9.27	0	0.00	9.22	0	89	0.00%
2021/01/05	2	9.35	0	0.00	9.33	2	117	1.71%
2020/12/23	0	0.00	1	9.23	9.21	-1	144	-0.69%
2020/12/21	1	9.28	0	0.00	9.30	1	148	0.67%
2020/12/11	5	8.86	0	0.00	8.99	5	179	2.78%
2020/10/21	5	8.70	0	0.00	8.75	5	180	2.77%
2020/09/30	1	10.10	6	10.38	10.05	-5	163	-3.06%
2020/09/29	0	0.00	9	9.86	9.70	-9	144	-6.25%
2020/09/22	0	0.00	2	8.62	8.89	-2	128	-1.55%
2020/09/18	2	8.23	6	8.47	8.49	-4	96	-4.14%
2020/09/16	0	0.00	2	7.59	7.61	-2	68	-2.92%
2020/09/11	17	7.50	0	0.00	7.64	17	70	24.19%
2020/09/07	5	7.43	5	7.57	7.79	0	72	0.00%
2020/09/04	3	7.28	0	0.00	7.43	3	71	4.19%
2020/09/02	0	0.00	2	7.30	7.30	-2	71	-2.78%
2020/08/28	0	0.00	1	7.39	7.39	-1	72	-1.38%
2020/08/20	2	7.05	0	0.00	7.19	2	76	2.62%
2020/08/14	2	7.22	0	0.00	7.32	2	78	2.56%
2020/07/30	2	7.24	0	0.00	7.19	2	90	2.21%
2020/07/24	2	7.34	0	0.00	7.42	2	101	1.98%
2020/07/23	2	7.35	0	0.00	7.34	2	100	1.98%
2020/07/17	1	7.36	0	0.00	7.36	1	112	0.89%
2020/07/09	0	0.00	2	7.50	7.45	-2	118	-1.69%
2020/07/06	2	7.36	0	0.00	7.93	2	117	1.70%
2020/06/11	0	0.00	2	7.39	7.39	-2	136	-1.46%
2020/05/05	2	7.16	0	0.00	7.17	2	120	1.66%
2020/02/27	0	0.00	1	9.15	9.15	-1	74	-1.34%
2020/02/21	0	0.00	1	9.48	9.29	-1	74	-1.34%
2020/02/17	0	0.00	2	9.26	9.20	-2	76	-2.61%
2020/02/07	0	0.00	1	9.49	9.43	-1	76	-1.30%
2020/01/16	5	9.84	0	0.00	9.92	5	79	6.33%
2019/10/07	1	10.05	0	0.00	10.05	1	50	1.99%
2019/07/25	0	0.00	1	10.20	10.20	-1	76	-1.30%
2019/04/29	0	0.00	1	12.00	11.95	-1	185	-0.54%
2019/03/26	1	13.00	4	12.80	12.70	-3	204	-1.47%
2019/03/25	0	0.00	100	12.10	12.15	-100	193	-51.69%
2019/03/18	4	11.90	0	0.00	11.75	4	180	2.21%
2018/12/24	100	10.90	0	0.00	11.00	100	343	29.12%
2018/12/11	0	0.00	5	11.50	11.50	-5	653	-0.77%
2018/12/05	0	0.00	5	12.20	12.15	-5	1,028	-0.49%
2018/11/30	6	12.08	0	0.00	12.00	6	1,207	0.50%
2018/11/20	4	12.00	0	0.00	12.10	4	1,285	0.31%
2018/11/02	0	0.00	5	11.90	11.85	-5	1,525	-0.33%
2018/11/01	0	0.00	1	11.80	11.85	-1	1,537	-0.07%
2018/10/31	0	0.00	4	11.75	11.75	-4	1,559	-0.26%
2018/10/30	0	0.00	2	11.65	11.30	-2	1,561	-0.13%
2018/10/29	0	0.00	4	11.25	11.10	-4	1,574	-0.25%
2018/10/18	1	12.85	0	0.00	12.80	1	1,726	0.06%
2018/10/11	0	0.00	53	12.33	12.25	-53	1,942	-2.73%
2018/10/05	1	13.65	0	0.00	13.35	1	2,036	0.05%
2018/10/04	20	14.03	0	0.00	13.95	20	2,095	0.95%
2018/10/03	1	14.85	2	14.90	14.40	-1	2,162	-0.05%
2018/09/25	1	15.40	0	0.00	15.55	1	2,213	0.05%
2018/09/21	5	15.05	17	15.18	15.15	-12	2,220	-0.54%
2018/09/20	15	16.15	0	0.00	15.90	15	2,176	0.69%
2018/09/19	2	16.55	0	0.00	16.30	2	2,175	0.09%
2018/09/18	5	16.90	0	0.00	16.90	5	2,158	0.23%
2018/09/17	10	17.50	0	0.00	17.45	10	2,104	0.48%
2018/09/14	5	17.05	0	0.00	16.95	5	2,109	0.24%
2018/09/13	10	17.70	0	0.00	17.50	10	2,160	0.46%
2018/09/12	9	17.24	31	18.05	16.95	-22	2,239	-0.98%
2018/09/11	12	17.45	5	17.50	17.50	7	2,206	0.32%
2018/09/10	10	15.78	10	15.75	15.95	0	2,252	0.00%
2018/09/07	17	16.39	49	17.20	17.35	-32	2,333	-1.37%
2018/09/06	2	15.65	0	0.00	15.80	2	2,286	0.09%
2018/09/05	1	15.30	0	0.00	15.25	1	2,295	0.04%
2018/09/03	3	16.03	0	0.00	15.30	3	2,419	0.12%
2018/08/28	3	15.10	0	0.00	15.05	3	2,393	0.13%
2018/08/27	0	0.00	1	14.95	15.15	-1	2,413	-0.04%
2018/08/23	23	15.50	2	15.25	15.50	21	2,384	0.88%
2018/08/22	8	15.15	10	14.68	15.15	-2	2,331	-0.09%
2018/08/21	1	13.55	1	13.65	13.80	0	2,314	0.00%
2018/08/16	10	14.40	0	0.00	14.65	10	2,253	0.44%
2018/08/10	17	16.54	0	0.00	16.60	17	2,169	0.78%
2018/08/08	0	0.00	1	16.60	16.60	-1	2,153	-0.05%
2018/08/07	1	16.40	0	0.00	16.10	1	2,138	0.05%
2018/08/06	1	16.85	0	0.00	16.80	1	2,114	0.05%
2018/08/03	0	0.00	17	16.88	16.90	-17	2,111	-0.81%
2018/07/31	2	17.85	2	17.95	17.35	0	2,060	0.00%
2018/07/27	0	0.00	1	18.20	17.95	-1	1,987	-0.05%
2018/07/25	2	17.95	0	0.00	17.65	2	1,934	0.10%
2018/07/24	1	17.80	0	0.00	17.65	1	1,911	0.05%
2018/07/17	1	16.80	0	0.00	16.50	1	1,658	0.06%
2018/07/11	5	15.70	0	0.00	15.70	5	1,441	0.35%
2018/07/10	1	18.30	1	17.40	17.40	0	1,353	0.00%
2018/07/02	0	0.00	50.3	17.44	18.30	-50.3	1,214	-4.15%
2018/06/28	0	0.00	1	17.50	17.50	-1	1,177	-0.08%
2018/06/26	0	0.00	40	17.05	17.60	-40	1,136	-3.52%
2018/06/25	6	17.23	0	0.00	17.20	6	1,102	0.54%
2018/06/22	0	0.00	2	17.75	17.60	-2	1,047	-0.19%
2018/06/21	1	18.80	42	18.95	18.95	-41	956	-4.29%
2018/06/20	110	16.83	330	16.73	17.25	-220	830	-26.49%	大買/大賣/鉅額交易
2018/06/19	18	14.68	67	15.52	15.70	-49	648	-7.56%
2018/06/15	11	13.90	67	14.23	14.30	-56	520	-10.77%
2018/06/14	4	12.20	24	12.70	13.00	-20	361	-5.53%
2018/06/13	1	11.55	4	11.55	12.00	-3	313	-0.96%
2018/06/12	0	0.00	11	11.80	11.70	-11	289	-3.80%
2018/06/11	2	11.60	67	11.60	11.60	-65	237	-27.33%
2018/06/08	0	0.00	16	10.62	10.55	-16	155	-10.31%
2018/06/06	8	10.38	0	0.00	10.05	8	132	6.02%
2018/06/05	2	9.82	0	0.00	10.20	2	127	1.57%
2018/06/04	2	10.10	3	10.25	9.81	-1	123	-0.81%
2018/05/31	47	9.72	2	9.85	9.69	45	96	46.46%
2018/05/30	161	9.80	0	0.00	9.44	161	93	171.35%	大買/鉅額交易
2018/05/29	2	9.57	0	0.00	9.57	2	85	2.33%
2018/05/24	2	9.17	0	0.00	9.16	2	84	2.37%
2018/05/22	0	0.00	15	9.21	9.21	-15	84	-17.67%
2018/05/15	12	9.13	0	0.00	9.20	12	88	13.60%
2018/05/14	5	9.10	0	0.00	9.11	5	92	5.39%
2018/05/11	2	9.22	50	9.22	9.15	-48	91	-52.56%
2018/05/10	2	9.21	0	0.00	9.22	2	89	2.22%
2018/05/09	2	9.23	2	9.23	9.29	0	90	0.00%
2018/05/08	9	9.28	0	0.00	9.23	9	90	9.92%
2018/04/30	70	9.40	0	0.00	9.28	70	104	66.93%
2018/04/27	2	9.27	0	0.00	9.37	2	108	1.84%
2018/04/25	2	9.25	11	9.23	9.26	-9	126	-7.14%
2018/04/24	25	9.50	0	0.00	9.35	25	141	17.73%
2018/04/20	13	9.51	0	0.00	9.45	13	182	7.11%
2018/04/19	14	9.49	0	0.00	9.43	14	206	6.79%
2018/04/12	2	9.43	0	0.00	9.52	2	222	0.90%
2018/02/27	0	0.00	2	9.90	9.98	-2	202	-0.99%
2018/02/12	0	0.00	2	9.60	9.40	-2	194	-1.03%
2018/02/09	0	0.00	2	9.36	9.40	-2	194	-1.03%
2018/02/08	0	0.00	2	9.39	9.25	-2	192	-1.04%
2018/02/05	0	0.00	2	9.87	9.88	-2	185	-1.08%
2018/01/30	0	0.00	2	10.15	9.93	-2	181	-1.10%
2018/01/29	0	0.00	2	10.05	9.97	-2	179	-1.12%
2018/01/26	0	0.00	2	10.00	10.00	-2	178	-1.12%
2018/01/19	0	0.00	1	10.25	10.30	-1	162	-0.62%
2018/01/18	1	11.15	0	0.00	10.65	1	151	0.66%
2018/01/17	0	0.00	3	11.25	10.95	-3	135	-2.21%
2018/01/16	2	10.95	4	11.03	11.20	-2	120	-1.66%