永彰 (4523)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.3
漲跌
▼0.8
漲幅
-1.70%
成交量
20張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	55.50	54.80	0	343	0.00%
2024/05/16	0	0.00	0	52.90	53.00	0	312	0.00%
2024/05/02	0	0.00	0	51.20	51.30	0	283	0.00%
2024/04/29	0	0.00	0	51.40	51.60	0	283	0.00%
2024/04/02	0	64.00	0	0.00	61.50	0	267	0.00%
2024/03/28	0	0.00	3	62.53	60.30	-3	250	-1.20%
2024/03/27	0	65.45	0	0.00	63.00	0	244	0.00%
2024/03/26	3	64.07	0	0.00	62.00	3	225	1.33%
2024/03/22	2	55.80	3	55.63	55.90	-1	176	-0.57%
2024/03/21	3	57.87	2	57.20	57.80	1	166	0.60%
2024/03/15	3	50.30	3	49.22	49.60	0	139	0.00%
2024/03/13	0	0.00	0	54.00	50.80	0	139	0.00%
2024/03/12	0	0.00	2	52.90	56.40	-2	127	-1.56%
2024/03/11	4	53.93	2	54.35	54.50	2	107	1.87%
2024/03/06	1	46.10	1	45.10	45.30	0	62	0.00%
2024/02/29	0	41.45	0	0.00	39.00	0	45	0.00%
2023/12/04	0	46.95	0	0.00	46.45	0	145	0.00%
2023/11/15	0	0.00	0	47.70	46.95	0	150	0.00%
2023/11/06	0	0.00	0	43.58	43.55	0	168	0.00%
2023/08/01	0	0.00	1	61.30	60.10	-1	614	-0.16%
2023/07/31	1	65.00	1	63.00	61.00	0	607	0.00%
2023/07/28	0	0.00	1	62.60	62.60	-1	594	-0.17%
2023/07/27	3	69.27	1	70.00	65.40	2	578	0.35%
2023/07/26	3	68.60	4	64.50	67.70	-1	542	-0.18%
2023/07/25	1	66.10	0	0.00	66.10	1	491	0.20%
2023/07/21	0	0.00	1	51.10	54.70	-1	416	-0.24%
2023/07/11	0	0.00	1	50.80	50.80	-1	345	-0.29%
2023/07/10	2	55.15	1	53.70	52.00	1	333	0.30%
2023/07/07	1	52.50	0	0.00	52.60	1	297	0.34%
2023/06/26	0	0.00	0	43.60	43.80	0	204	0.00%
2023/06/13	0	0.00	7	43.34	43.40	-7	178	-3.93%
2023/06/12	0	0.00	2	44.25	43.20	-2	176	-1.13%
2023/06/06	2	48.35	0	0.00	47.35	2	156	1.28%
2023/06/02	8	49.43	3	49.42	48.65	5	115	4.34%
2023/05/31	2	41.05	0	0.00	41.30	2	70	2.82%
2023/05/19	0	0.00	2	39.53	39.20	-2	81	-2.46%
2023/05/18	2	41.25	0	0.00	39.65	2	81	2.46%
2023/04/26	0	0.00	1	34.80	36.00	-1	121	-0.83%
2023/04/06	0	41.95	0	0.00	40.20	0	146	0.00%
2023/03/31	0	40.45	0	0.00	40.40	0	149	0.00%
2023/03/30	0	41.45	0	0.00	39.25	0	149	0.00%
2023/03/29	0	40.95	0	0.00	38.85	0	150	0.00%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/24	0	40.95	0	0.00	37.70	0	165	0.00%
2023/03/21	0	40.95	0	0.00	37.65	0	179	0.00%
2023/02/07	0	0.00	1	47.10	46.80	-1	248	-0.40%
2023/02/03	1	45.50	0	0.00	45.70	1	235	0.42%
2023/01/11	0	0.00	0	41.00	40.30	0	202	0.00%
2022/12/19	0	0.00	1	41.95	39.15	-1	201	-0.50%
2022/12/16	2	40.30	3	39.77	40.00	-1	194	-0.51%
2022/12/06	0	0.00	1	34.00	31.70	-1	139	-0.72%
2022/12/01	1	33.50	1	33.90	32.90	0	129	0.00%
2022/11/30	1	33.00	1	33.95	32.80	0	118	0.00%
2022/10/12	0	0.00	3	27.02	27.05	-3	44	-6.72%
2022/10/05	3	31.05	0	0.00	30.50	3	40	7.47%
2022/05/27	1	27.80	0	0.00	27.60	1	33	3.01%
2022/03/24	0	27.00	0	0.00	26.30	0	195	0.00%
2022/03/21	0	26.95	0	0.00	26.30	0	195	0.00%
2022/03/08	0	0.00	1	27.25	27.10	-1	195	-0.51%
2022/03/04	0	28.95	0	0.00	28.30	0	195	0.00%
2022/03/02	0	27.60	0	0.00	27.65	0	195	0.00%
2022/02/23	1	29.85	0	0.00	29.55	1	191	0.52%
2022/02/09	0	0.00	1	29.10	29.10	-1	135	-0.74%
2022/02/08	2	29.75	2	29.73	29.55	0	133	0.00%
2022/02/07	2	31.40	2	30.30	29.90	0	129	0.00%
2022/01/26	5	30.26	4	30.30	30.40	1	116	0.86%
2021/05/26	1	27.50	1	27.60	27.60	0	65	0.00%
2021/04/06	0	31.00	0	0.00	29.55	0	35	0.00%
2021/03/17	2	27.48	0	0.00	27.35	2	16	12.00%
2020/10/20	1	30.00	1	29.65	29.60	0	378	0.00%
2020/10/12	0	0.00	1	35.70	36.45	-1	370	-0.27%
2020/10/08	1	37.40	0	0.00	37.45	1	371	0.27%
2020/09/24	1	41.45	1	38.25	37.30	0	386	0.00%
2020/09/21	0	0.00	1	37.35	38.10	-1	351	-0.28%
2020/09/18	1	35.95	0	0.00	35.95	1	340	0.29%
2020/09/11	3	34.45	3	33.80	34.45	0	326	0.00%
2020/09/07	1	36.80	1	36.40	36.95	0	311	0.00%
2020/09/03	0	0.00	1	30.65	32.50	-1	254	-0.39%
2020/09/02	1	30.80	2	29.83	30.50	-1	227	-0.44%
2020/09/01	2	29.53	0	0.00	28.95	2	191	1.05%
2020/07/08	0	0.00	2	23.35	23.70	-2	78	-2.55%
2020/06/15	2	22.80	0	0.00	22.35	2	71	2.80%
2020/03/20	1	17.65	1	17.60	17.60	0	430	0.00%
2020/02/05	0	0.00	1	26.40	27.05	-1	558	-0.18%
2020/02/04	1	24.60	1	25.10	24.60	0	543	0.00%
2020/02/03	1	24.40	0	0.00	24.20	1	539	0.19%
2020/01/20	0	0.00	1	28.00	27.90	-1	525	-0.19%
2020/01/17	0	0.00	1	27.75	27.85	-1	522	-0.19%
2020/01/15	2	28.50	0	0.00	27.55	2	511	0.39%
2020/01/14	6	26.45	6	27.03	27.85	0	498	0.00%
2020/01/06	0	0.00	1	28.45	28.20	-1	433	-0.23%
2019/12/31	0	0.00	1	30.15	30.65	-1	410	-0.24%
2019/12/23	0	0.00	1	28.95	28.95	-1	338	-0.30%
2019/12/20	1	28.25	1	28.20	28.45	0	316	0.00%
2019/12/12	0	0.00	1	22.50	23.55	-1	190	-0.52%
2019/12/11	1	21.40	0	0.00	21.45	1	138	0.72%
2019/10/09	0	0.00	10	18.75	18.75	-10	143	-6.99%
2019/09/10	10	18.20	0	0.00	18.20	10	106	9.36%
2019/04/17	0	0.00	1	20.15	19.75	-1	267	-0.37%
2019/04/15	5	20.00	5	19.45	19.50	0	242	0.00%
2019/04/12	0	0.00	5	19.00	19.05	-5	229	-2.18%
2019/04/11	5	19.00	0	0.00	18.95	5	220	2.27%
2019/03/19	4	12.43	4	11.98	11.95	0	33	0.00%
2019/01/04	0	0.00	1	11.60	11.50	-1	41	-2.39%
2018/10/30	0	0.00	1	11.90	11.55	-1	60	-1.66%
2018/10/29	1	12.10	0	0.00	12.10	1	56	1.76%
2018/10/08	1	11.90	0	0.00	12.20	1	48	2.06%
2018/05/29	1	14.90	0	0.00	15.15	1	39	2.52%
2018/02/05	0	0.00	3	16.40	16.60	-3	93	-3.21%
2018/01/25	3	17.70	0	0.00	17.50	3	78	3.83%