東台 (4526)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
34.65
漲跌
▲0.35
漲幅
+1.02%
成交量
8,140張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	12	34.85	10	35.15	34.30	2	5,244	0.04%
2025/03/03	15	34.25	16	34.39	33.40	-1	5,636	-0.02%
2025/02/27	33	36.07	44	35.51	35.10	-11	5,854	-0.19%
2025/02/26	17	35.46	11	35.42	35.00	6	5,605	0.11%
2025/02/25	6	35.00	2	34.98	35.00	4	5,485	0.07%
2025/02/24	21	35.30	23.1	35.45	35.10	-2.1	5,404	-0.04%
2025/02/21	9	34.68	7	34.83	35.15	2	5,118	0.04%
2025/02/20	2	33.60	0	0.00	33.50	2	4,944	0.04%
2025/02/19	2	34.08	9	33.77	33.75	-7	4,952	-0.14%
2025/02/18	2.1	33.30	0	0.00	33.40	2.1	4,907	0.04%
2025/02/17	7	33.89	9	33.56	33.85	-2	4,984	-0.04%
2025/02/14	45	34.08	36	33.98	33.45	9	4,868	0.18%
2025/02/13	2	32.33	6	31.78	33.20	-4	4,584	-0.09%
2025/02/12	7	32.58	1	31.65	31.70	6	4,513	0.13%
2025/02/11	0	0.00	3	31.27	31.15	-3	4,375	-0.07%
2025/02/10	1	29.90	1	30.15	29.90	0	4,577	0.00%
2025/02/06	0	0.00	1	29.80	29.75	-1	4,980	-0.02%
2025/02/05	0	0.00	1	29.05	29.40	-1	4,995	-0.02%
2025/02/04	1	28.00	0	0.00	28.25	1	5,002	0.02%
2025/02/03	2	27.60	0	0.00	28.45	2	5,019	0.04%
2025/01/22	0	0.00	1	28.45	28.65	-1	5,058	-0.02%
2025/01/20	1	28.60	1	28.80	28.85	0	5,184	0.00%
2025/01/17	0	0.00	1	28.65	28.50	-1	5,325	-0.02%
2025/01/15	1	28.80	0	0.00	28.75	1	5,739	0.02%
2025/01/14	1	28.90	1	28.90	29.20	0	6,231	0.00%
2025/01/13	9	29.04	12.2	28.25	28.45	-3.2	6,290	-0.05%
2025/01/10	0	0.00	2.1	29.86	29.60	-2.1	6,410	-0.03%
2025/01/09	1	30.80	0	0.00	30.10	1	6,541	0.02%
2025/01/08	39	33.14	38	33.32	33.05	1	6,511	0.02%
2025/01/07	0	0.00	2.1	32.39	32.65	-2.1	6,401	-0.03%
2025/01/06	11	33.42	18	33.13	32.70	-7	6,416	-0.11%
2025/01/03	16	32.85	13	33.02	33.25	3	6,393	0.05%
2025/01/02	6	32.30	6	32.48	31.75	0	6,270	0.00%
2024/12/31	3	31.70	1	32.45	32.40	2	6,341	0.03%
2024/12/30	1	32.10	0	0.00	31.60	1	6,439	0.02%
2024/12/27	1	32.55	0	0.00	32.05	1	6,494	0.02%
2024/12/26	1	33.50	1	33.45	32.35	0	6,540	0.00%
2024/12/25	4	33.64	0	0.00	33.65	4	6,621	0.06%
2024/12/24	3	32.53	2	33.45	32.90	1	6,617	0.02%
2024/12/23	2	33.00	2	32.73	32.65	0	6,735	0.00%
2024/12/20	0	0.00	1	32.45	32.10	-1	6,917	-0.01%
2024/12/17	1	31.20	1	31.10	31.35	0	7,729	0.00%
2024/12/13	2	30.38	0	0.00	30.10	2	7,759	0.03%
2024/12/12	0	0.00	1	31.70	31.60	-1	7,754	-0.01%
2024/12/11	1	31.20	0	0.00	31.55	1	7,748	0.01%
2024/12/10	0	0.00	1	30.95	30.95	-1	7,758	-0.01%
2024/12/09	2	31.03	1	30.65	30.60	1	7,795	0.01%
2024/12/05	1	31.90	1	31.65	31.55	0	7,834	0.00%
2024/12/04	1	31.90	0	0.00	31.90	1	7,871	0.01%
2024/12/03	2	31.98	2	31.88	32.15	0	7,936	0.00%
2024/12/02	3	32.50	3	32.29	31.75	0	8,051	0.00%
2024/11/29	20	32.48	19	32.32	32.50	1	8,765	0.01%
2024/11/28	10.2	33.01	39	33.88	32.05	-28.8	10,967	-0.26%
2024/11/27	80	35.18	52	35.68	34.20	28	12,775	0.22%
2024/11/26	5	33.90	2	33.55	34.30	3	12,607	0.02%
2024/11/22	0	0.00	8	31.20	31.20	-8	12,944	-0.06%
2024/11/19	0	0.00	1	31.50	31.50	-1	13,102	-0.01%
2024/11/18	2	30.73	1.1	30.60	30.70	0.9	13,165	0.01%
2024/11/12	0	0.00	1.4	32.50	32.30	-1.4	13,428	-0.01%
2024/11/11	1	33.30	7	33.64	33.15	-6	13,495	-0.04%
2024/11/08	1	35.40	1	34.20	34.00	0	13,534	0.00%
2024/11/07	8	35.58	1	35.65	35.60	7	13,577	0.05%
2024/11/06	8	34.74	6	35.24	34.00	2	13,435	0.01%
2024/11/05	0	0.00	0.7	34.70	34.70	-0.7	13,129	-0.01%
2024/10/30	0	0.00	1	32.05	31.95	-1	13,364	-0.01%
2024/10/29	1	32.25	2	32.65	32.30	-1	13,546	-0.01%
2024/10/28	0	0.00	3	33.03	33.00	-3	13,765	-0.02%
2024/10/25	0	0.00	2	34.50	33.95	-2	13,900	-0.01%
2024/10/24	3	35.90	5	35.74	35.00	-2	13,902	-0.01%
2024/10/23	16	36.52	17	36.06	35.70	-1	13,858	-0.01%
2024/10/21	16	35.85	3	35.48	35.75	13	13,723	0.09%
2024/10/18	1	33.05	4	33.00	33.75	-3	13,303	-0.02%
2024/10/17	2	33.18	2	33.10	33.05	0	13,273	0.00%
2024/10/16	5	32.12	11	32.13	32.25	-6	13,209	-0.05%
2024/10/15	2	31.45	1	31.95	31.00	1	13,281	0.01%
2024/10/11	2	31.55	0	0.00	31.45	2	13,384	0.01%
2024/10/09	1	32.80	8	32.79	32.00	-7	13,414	-0.05%
2024/10/08	4	33.38	0	0.00	33.30	4	13,376	0.03%
2024/10/07	7	34.14	4	33.96	34.15	3	13,383	0.02%
2024/10/04	3	33.38	25	33.03	32.70	-22	13,422	-0.16%
2024/10/01	2	34.08	5	34.55	34.90	-3	13,488	-0.02%
2024/09/30	1	34.65	1	35.00	34.75	0	13,464	0.00%
2024/09/27	3	35.63	7	36.13	35.10	-4	13,447	-0.03%
2024/09/26	5	35.42	6	35.72	35.15	-1	13,343	-0.01%
2024/09/25	9	36.07	7	36.34	35.60	2	13,284	0.02%
2024/09/24	15	36.48	29	37.10	35.65	-14	13,121	-0.11%
2024/09/23	13	37.05	4	37.64	36.35	9	12,925	0.07%
2024/09/20	40	38.36	31	40.26	38.00	9	13,667	0.07%
2024/09/19	12	39.27	15	39.23	40.20	-3	13,539	-0.02%
2024/09/16	9	37.14	9	37.38	37.45	0	14,766	0.00%
2024/09/13	4	36.95	0	0.00	36.65	4	16,643	0.02%
2024/09/12	2	36.08	0	0.00	36.10	2	16,753	0.01%
2024/09/10	0	0.00	3	35.88	35.00	-3	17,161	-0.02%
2024/09/09	9	36.22	9	36.58	36.80	0	17,152	0.00%
2024/09/06	9	36.17	9	36.23	36.20	0	17,120	0.00%
2024/09/05	0	0.00	2	35.40	35.40	-2	17,088	-0.01%
2024/09/04	9	35.97	9	36.44	36.60	0	17,058	0.00%
2024/09/03	25	37.48	3	37.71	37.80	22	17,033	0.13%
2024/09/02	63	37.06	60	37.24	37.10	3	16,937	0.02%
2024/08/30	234	39.23	238	39.47	39.35	-4	16,279	-0.02%	大買/大賣/
2024/08/29	106	36.65	118.8	37.05	38.60	-12.8	14,290	-0.09%	大買/大賣/
2024/08/28	2	33.98	11	34.88	35.10	-9	12,421	-0.07%
2024/08/27	7	31.94	18.3	30.72	31.95	-11.3	11,972	-0.09%
2024/08/26	9	28.37	9	28.56	29.05	0	11,678	0.00%
2024/08/23	3	26.62	3	27.43	27.40	0	11,523	0.00%
2024/08/22	4	27.78	2	28.63	27.35	2	11,591	0.02%
2024/08/20	11	28.49	11.1	28.08	28.00	-0.1	11,618	0.00%
2024/08/19	7	28.45	6	28.63	28.25	1	11,558	0.01%
2024/08/16	5	27.50	16	27.25	27.55	-11	11,447	-0.10%
2024/08/15	2	26.38	2	26.63	26.35	0	11,357	0.00%
2024/08/14	24.1	27.14	18	27.51	26.80	6.1	11,317	0.05%
2024/08/13	4	27.61	2	27.65	27.65	2	11,188	0.02%
2024/08/12	2.1	26.74	0	0.00	26.15	2.1	11,073	0.02%
2024/08/09	5	27.54	6	27.53	26.80	-1	11,015	-0.01%
2024/08/08	2	26.30	2	26.05	26.15	0	10,915	0.00%
2024/08/07	0.1	25.20	2	25.50	25.60	-1.9	10,822	-0.02%
2024/08/06	5	24.16	0	0.00	23.30	5	10,758	0.05%
2024/08/05	8	25.99	6	26.23	25.05	2	10,655	0.02%
2024/08/02	15	28.73	6	28.74	27.80	9	10,566	0.09%
2024/08/01	16	29.21	17	28.92	28.85	-1	10,419	-0.01%
2024/07/31	17	28.59	15	29.09	28.00	2	10,252	0.02%
2024/07/30	4	27.99	2	28.15	28.60	2	10,040	0.02%
2024/07/26	2	28.10	3	27.83	28.00	-1	10,412	-0.01%
2024/07/23	4	28.29	7	28.30	28.55	-3	10,373	-0.03%
2024/07/22	7	27.35	0	0.00	27.30	7	10,213	0.07%
2024/07/19	1	27.45	2	27.70	27.10	-1	10,133	-0.01%
2024/07/17	11	28.99	8	28.93	28.55	3	10,235	0.03%
2024/07/16	18.3	30.18	6	29.39	28.75	12.3	10,208	0.12%
2024/07/15	0.2	32.88	0	0.00	32.10	0.2	10,056	0.00%
2024/07/12	1	32.35	1	32.15	32.80	0	10,061	0.00%
2024/07/11	5.1	31.10	0	0.00	32.50	5.1	10,138	0.05%
2024/07/10	0	0.00	4	33.64	33.50	-4	10,098	-0.04%
2024/07/09	6	32.67	6	32.60	33.50	0	10,126	0.00%
2024/07/08	0.5	34.40	13	33.89	34.00	-12.5	10,583	-0.12%
2024/07/05	14	34.79	13	34.93	35.65	1	10,481	0.01%
2024/07/04	1	32.15	1	32.00	32.45	0	10,324	0.00%
2024/07/03	0.1	31.10	0	0.00	31.10	0.1	10,294	0.00%
2024/07/02	0	0.00	20	31.40	31.30	-20	10,277	-0.19%
2024/07/01	4	31.61	24	31.55	31.65	-20	10,366	-0.19%
2024/06/28	0	31.50	2	31.90	31.50	-2	10,365	-0.02%
2024/06/27	15	31.66	12	31.87	31.00	3	10,384	0.03%
2024/06/26	31.1	32.88	24	32.91	33.00	7.1	10,485	0.07%
2024/06/25	8	30.69	8	31.40	31.95	0	9,823	0.00%
2024/06/24	68	32.59	71.5	32.16	30.70	-3.4	9,717	-0.04%
2024/06/21	22	30.78	17	30.77	31.35	5	9,268	0.05%
2024/06/20	102.4	28.50	62	28.89	30.95	40.4	8,718	0.46%	大買/
2024/06/19	1	28.45	3	28.05	28.45	-2	6,784	-0.03%
2024/06/18	6	24.63	11	24.98	25.90	-5	6,657	-0.08%
2024/06/17	1	22.80	3	23.10	23.55	-2	6,338	-0.03%
2024/06/13	4	22.56	4	22.45	22.45	0	6,230	0.00%
2024/06/12	4	22.63	4	22.78	22.80	0	6,227	0.00%
2024/06/11	8	23.18	16	23.00	23.05	-8	6,215	-0.13%
2024/06/07	5	23.41	9	23.54	23.55	-4	6,202	-0.06%
2024/06/06	8	23.63	6	23.25	23.20	2	6,161	0.03%
2024/06/05	7	23.59	7	24.41	23.95	0	6,114	0.00%
2024/06/04	6	24.03	3	24.25	24.05	3	6,016	0.05%
2024/05/31	7	23.24	9	23.08	23.00	-2	5,723	-0.03%
2024/05/30	8	23.36	5	23.25	23.30	3	5,715	0.05%
2024/05/29	9	23.64	9	24.24	24.15	0	5,691	0.00%
2024/05/28	2	24.30	0	0.00	23.55	2	5,639	0.04%
2024/05/27	5	23.26	5	23.55	23.25	0	5,531	0.00%
2024/05/24	5	21.75	5	21.85	21.75	0	5,523	0.00%
2024/05/21	0	0.00	3	20.80	20.75	-3	6,069	-0.05%
2024/05/20	0	20.35	0	0.00	20.20	0	6,048	0.00%
2024/05/16	6	20.17	3	20.20	20.15	3	6,033	0.05%
2024/05/14	6	21.01	6	20.75	20.65	0	6,000	0.00%
2024/05/13	4	20.98	8	20.88	20.90	-4	5,970	-0.07%
2024/05/10	5	22.03	5	22.05	22.00	0	5,929	0.00%
2024/05/09	5	22.52	6	22.22	22.10	-1	5,906	-0.02%
2024/05/08	3	22.57	2	22.85	22.65	1	5,886	0.02%
2024/05/07	1	22.45	1	22.70	22.65	0	5,872	0.00%
2024/05/06	2	22.80	3	22.78	22.60	-1	5,838	-0.02%
2024/05/03	0	0.00	1.1	23.09	22.85	-1.1	5,805	-0.02%
2024/05/02	0	0.00	8	23.80	23.15	-8	5,829	-0.14%
2024/04/30	23	25.00	1	24.55	24.70	22	5,651	0.39%
2024/04/29	0	0.00	1	22.40	22.90	-1	5,182	-0.02%
2024/04/25	0	0.00	1	23.55	23.55	-1	5,067	-0.02%
2024/04/24	1	23.90	0	0.00	24.00	1	5,033	0.02%
2024/04/23	5	24.40	0	0.00	23.75	5	4,966	0.10%
2024/04/22	0	0.00	2	23.65	23.30	-2	4,785	-0.04%
2024/04/19	0	0.00	12	24.15	24.00	-12	4,736	-0.25%
2024/04/18	3	24.55	7	24.55	24.40	-4	4,643	-0.09%
2024/04/17	5	23.96	2	23.65	23.95	3	4,457	0.07%
2024/04/16	0	0.00	8	22.40	22.60	-8	4,330	-0.18%
2024/04/12	24	24.40	3	24.57	23.75	21	4,180	0.50%
2024/04/10	0	0.00	2	22.85	22.70	-2	3,637	-0.05%
2024/04/09	2	23.00	0	0.00	22.50	2	3,597	0.06%
2024/04/08	3	22.70	0	0.00	22.40	3	3,554	0.08%
2024/04/03	4	22.79	3	23.05	22.60	1	3,516	0.03%
2024/04/02	1	22.20	3	22.02	22.30	-2	3,383	-0.06%
2024/04/01	0	0.00	1	22.30	22.20	-1	3,328	-0.03%
2024/03/29	3	22.82	2	22.95	22.80	1	3,258	0.03%
2024/03/28	0	0.00	4	23.20	23.60	-4	3,025	-0.13%
2024/03/27	10	22.66	13	22.73	24.00	-3	2,731	-0.11%
2024/03/26	4	22.30	5	21.89	21.85	-1	2,330	-0.04%
2024/03/25	5	21.54	5	22.12	22.20	0	2,150	0.00%
2024/03/19	2	19.30	1	19.05	19.05	1	1,707	0.06%
2024/03/14	0	0.00	1	19.35	19.30	-1	1,701	-0.06%
2024/03/13	5	19.83	4	19.44	19.35	1	1,690	0.06%
2024/03/12	5	20.27	5	20.05	20.05	0	1,676	0.00%
2024/03/07	2	20.25	3	20.30	20.10	-1	1,642	-0.06%
2024/03/06	12	20.37	0	0.00	20.35	12	1,616	0.74%