台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▲1.45
  • 漲幅
    +5.79%
  • 成交量
    15,569
  • 產業
    上市 電機機械類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1417.52022.52527.53032.535Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/134826.315425.8026.50-64,665-0.13%
2025/05/12224.88324.8825.05-14,635-0.02%
2025/05/0900.00122.9022.80-14,610-0.02%
2025/05/0800.00022.6022.6504,6020.00%
2025/05/06122.80022.7522.7014,6760.02%
2025/05/0500.00222.9522.80-24,672-0.04%
2025/05/02525.21325.3325.3024,6230.04%
2025/04/302225.143425.3625.00-124,520-0.27%
2025/04/2900.00622.7323.75-64,295-0.14%
2025/04/28121.75121.8021.8004,2120.00%
2025/04/25321.80121.9021.8024,2150.05%
2025/04/24321.80122.5021.5524,2040.05%
2025/04/23220.98221.4821.2504,1550.00%
2025/04/2200.00320.0520.10-34,130-0.07%
2025/04/2100.00120.2520.25-14,156-0.02%
2025/04/17421.46421.2021.5004,2070.00%
2025/04/161322.53422.7022.5094,2750.21%
2025/04/1500.00221.8022.05-24,371-0.05%
2025/04/11419.9900.0020.3544,4880.09%
2025/04/100.521.8000.0021.800.54,6080.01%
2025/04/091.119.8500.0019.851.14,5330.02%
2025/04/08122.0500.0022.0514,5530.02%
2025/04/0200.00126.9527.15-14,617-0.02%
2025/03/31126.55426.7326.25-34,780-0.06%
2025/03/28127.9500.0028.2014,8340.02%
2025/03/27129.3000.0029.2514,9510.02%
2025/03/2500.00229.3529.35-25,115-0.04%
2025/03/24230.1500.0029.7025,1220.04%
2025/03/2100.00129.8529.80-15,161-0.02%
2025/03/20330.4200.0030.3535,1730.06%
2025/03/1900.00230.2830.30-25,212-0.04%
2025/03/18230.75130.8530.7515,2470.02%
2025/03/14230.7800.0030.9025,2650.04%
2025/03/13232.28132.4031.3515,2530.02%
2025/03/1100.00231.1031.95-25,253-0.04%
2025/03/1000.00232.1532.20-25,240-0.04%
2025/03/07132.65632.3532.15-55,240-0.10%
2025/03/05335.05335.1234.6505,2440.00%
2025/03/041234.851035.1534.3025,2440.04%
2025/03/031534.251634.3933.40-15,636-0.02%
2025/02/273336.074435.5135.10-115,854-0.19%
2025/02/261735.461135.4235.0065,6050.11%
2025/02/25635.00234.9835.0045,4850.07%
2025/02/242135.3023.135.4535.10-2.15,404-0.04%
2025/02/21934.68734.8335.1525,1180.04%
2025/02/20233.6000.0033.5024,9440.04%
2025/02/19234.08933.7733.75-74,952-0.14%
2025/02/182.133.3000.0033.402.14,9070.04%
2025/02/17733.89933.5633.85-24,984-0.04%
2025/02/144534.083633.9833.4594,8680.18%
2025/02/13232.33631.7833.20-44,584-0.09%
2025/02/12732.58131.6531.7064,5130.13%
2025/02/1100.00331.2731.15-34,375-0.07%
2025/02/10129.90130.1529.9004,5770.00%
2025/02/0600.00129.8029.75-14,980-0.02%
2025/02/0500.00129.0529.40-14,995-0.02%
2025/02/04128.0000.0028.2515,0020.02%
2025/02/03227.6000.0028.4525,0190.04%
2025/01/2200.00128.4528.65-15,058-0.02%
2025/01/20128.60128.8028.8505,1840.00%
2025/01/1700.00128.6528.50-15,325-0.02%
2025/01/15128.8000.0028.7515,7390.02%
2025/01/14128.90128.9029.2006,2310.00%
2025/01/13929.0412.228.2528.45-3.26,290-0.05%
2025/01/1000.002.129.8629.60-2.16,410-0.03%
2025/01/09130.8000.0030.1016,5410.02%
2025/01/083933.143833.3233.0516,5110.02%
2025/01/0700.002.132.3932.65-2.16,401-0.03%
2025/01/061133.421833.1332.70-76,416-0.11%
2025/01/031632.851333.0233.2536,3930.05%
2025/01/02632.30632.4831.7506,2700.00%
2024/12/31331.70132.4532.4026,3410.03%
2024/12/30132.1000.0031.6016,4390.02%
2024/12/27132.5500.0032.0516,4940.02%
2024/12/26133.50133.4532.3506,5400.00%
2024/12/25433.6400.0033.6546,6210.06%
2024/12/24332.53233.4532.9016,6170.02%
2024/12/23233.00232.7332.6506,7350.00%
2024/12/2000.00132.4532.10-16,917-0.01%
2024/12/17131.20131.1031.3507,7290.00%
2024/12/13230.3800.0030.1027,7590.03%
2024/12/1200.00131.7031.60-17,754-0.01%
2024/12/11131.2000.0031.5517,7480.01%
2024/12/1000.00130.9530.95-17,758-0.01%
2024/12/09231.03130.6530.6017,7950.01%
2024/12/05131.90131.6531.5507,8340.00%
2024/12/04131.9000.0031.9017,8710.01%
2024/12/03231.98231.8832.1507,9360.00%
2024/12/02332.50332.2931.7508,0510.00%
2024/11/292032.481932.3232.5018,7650.01%
2024/11/2810.233.013933.8832.05-28.810,967-0.26%
2024/11/278035.185235.6834.202812,7750.22%
2024/11/26533.90233.5534.30312,6070.02%
2024/11/2200.00831.2031.20-812,944-0.06%
2024/11/1900.00131.5031.50-113,102-0.01%
2024/11/18230.731.130.6030.700.913,1650.01%
2024/11/1200.001.432.5032.30-1.413,428-0.01%
2024/11/11133.30733.6433.15-613,495-0.04%
2024/11/08135.40134.2034.00013,5340.00%
2024/11/07835.58135.6535.60713,5770.05%
2024/11/06834.74635.2434.00213,4350.01%
2024/11/0500.000.734.7034.70-0.713,129-0.01%
2024/10/3000.00132.0531.95-113,364-0.01%
2024/10/29132.25232.6532.30-113,546-0.01%
2024/10/2800.00333.0333.00-313,765-0.02%
2024/10/2500.00234.5033.95-213,900-0.01%
2024/10/24335.90535.7435.00-213,902-0.01%
2024/10/231636.521736.0635.70-113,858-0.01%
2024/10/211635.85335.4835.751313,7230.09%
2024/10/18133.05433.0033.75-313,303-0.02%
2024/10/17233.18233.1033.05013,2730.00%
2024/10/16532.121132.1332.25-613,209-0.05%
2024/10/15231.45131.9531.00113,2810.01%
2024/10/11231.5500.0031.45213,3840.01%
2024/10/09132.80832.7932.00-713,414-0.05%
2024/10/08433.3800.0033.30413,3760.03%
2024/10/07734.14433.9634.15313,3830.02%
2024/10/04333.382533.0332.70-2213,422-0.16%
2024/10/01234.08534.5534.90-313,488-0.02%
2024/09/30134.65135.0034.75013,4640.00%
2024/09/27335.63736.1335.10-413,447-0.03%
2024/09/26535.42635.7235.15-113,343-0.01%
2024/09/25936.07736.3435.60213,2840.02%
2024/09/241536.482937.1035.65-1413,121-0.11%
2024/09/231337.05437.6436.35912,9250.07%
2024/09/204038.363140.2638.00913,6670.07%
2024/09/191239.271539.2340.20-313,539-0.02%
2024/09/16937.14937.3837.45014,7660.00%
2024/09/13436.9500.0036.65416,6430.02%
2024/09/12236.0800.0036.10216,7530.01%
2024/09/1000.00335.8835.00-317,161-0.02%
2024/09/09936.22936.5836.80017,1520.00%
2024/09/06936.17936.2336.20017,1200.00%
2024/09/0500.00235.4035.40-217,088-0.01%
2024/09/04935.97936.4436.60017,0580.00%
2024/09/032537.48337.7137.802217,0330.13%
2024/09/026337.066037.2437.10316,9370.02%
2024/08/3023439.2323839.4739.35-416,279-0.02% 大買/大賣/
2024/08/2910636.65118.837.0538.60-12.814,290-0.09% 大買/大賣/
2024/08/28233.981134.8835.10-912,421-0.07%
2024/08/27731.9418.330.7231.95-11.311,972-0.09%
2024/08/26928.37928.5629.05011,6780.00%
2024/08/23326.62327.4327.40011,5230.00%
2024/08/22427.78228.6327.35211,5910.02%
2024/08/201128.4911.128.0828.00-0.111,6180.00%
2024/08/19728.45628.6328.25111,5580.01%
2024/08/16527.501627.2527.55-1111,447-0.10%
2024/08/15226.38226.6326.35011,3570.00%
2024/08/1424.127.141827.5126.806.111,3170.05%
2024/08/13427.61227.6527.65211,1880.02%
2024/08/122.126.7400.0026.152.111,0730.02%
2024/08/09527.54627.5326.80-111,015-0.01%
2024/08/08226.30226.0526.15010,9150.00%
2024/08/070.125.20225.5025.60-1.910,822-0.02%
2024/08/06524.1600.0023.30510,7580.05%
2024/08/05825.99626.2325.05210,6550.02%
2024/08/021528.73628.7427.80910,5660.09%
2024/08/011629.211728.9228.85-110,419-0.01%
2024/07/311728.591529.0928.00210,2520.02%
2024/07/30427.99228.1528.60210,0400.02%
2024/07/26228.10327.8328.00-110,412-0.01%
2024/07/23428.29728.3028.55-310,373-0.03%
2024/07/22727.3500.0027.30710,2130.07%
2024/07/19127.45227.7027.10-110,133-0.01%
2024/07/171128.99828.9328.55310,2350.03%
2024/07/1618.330.18629.3928.7512.310,2080.12%
2024/07/150.232.8800.0032.100.210,0560.00%
2024/07/12132.35132.1532.80010,0610.00%
2024/07/115.131.1000.0032.505.110,1380.05%
2024/07/1000.00433.6433.50-410,098-0.04%
2024/07/09632.67632.6033.50010,1260.00%
2024/07/080.534.401333.8934.00-12.510,583-0.12%
2024/07/051434.791334.9335.65110,4810.01%
2024/07/04132.15132.0032.45010,3240.00%
2024/07/030.131.1000.0031.100.110,2940.00%
2024/07/0200.002031.4031.30-2010,277-0.19%
2024/07/01431.612431.5531.65-2010,366-0.19%
2024/06/28031.50231.9031.50-210,365-0.02%
2024/06/271531.661231.8731.00310,3840.03%
2024/06/2631.132.882432.9133.007.110,4850.07%
2024/06/25830.69831.4031.9509,8230.00%
2024/06/246832.5971.532.1630.70-3.49,717-0.04%
2024/06/212230.781730.7731.3559,2680.05%
2024/06/20102.428.506228.8930.9540.48,7180.46% 大買/
2024/06/19128.45328.0528.45-26,784-0.03%
2024/06/18624.631124.9825.90-56,657-0.08%
2024/06/17122.80323.1023.55-26,338-0.03%
2024/06/13422.56422.4522.4506,2300.00%
2024/06/12422.63422.7822.8006,2270.00%
2024/06/11823.181623.0023.05-86,215-0.13%
2024/06/07523.41923.5423.55-46,202-0.06%
2024/06/06823.63623.2523.2026,1610.03%
2024/06/05723.59724.4123.9506,1140.00%
2024/06/04624.03324.2524.0536,0160.05%
2024/05/31723.24923.0823.00-25,723-0.03%
2024/05/30823.36523.2523.3035,7150.05%
2024/05/29923.64924.2424.1505,6910.00%
2024/05/28224.3000.0023.5525,6390.04%
2024/05/27523.26523.5523.2505,5310.00%
2024/05/24521.75521.8521.7505,5230.00%
2024/05/2100.00320.8020.75-36,069-0.05%
2024/05/20020.3500.0020.2006,0480.00%
2024/05/16620.17320.2020.1536,0330.05%
東台 相關文章
東台 相關影音