力達-KY (4552)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電機機械類股▲1.78%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	28.30	28.30	0	217	-0.01%
2024/06/21	0	28.48	0	0.00	28.40	0	222	0.00%
2024/06/19	0	0.00	0	28.90	28.10	0	220	-0.02%
2024/06/14	0	28.40	0	0.00	28.25	0	226	0.01%
2024/06/12	0	28.38	0	0.00	28.15	0	233	0.02%
2024/06/07	10	28.69	2	28.90	28.70	8	231	3.46%
2024/06/06	2	28.83	0	0.00	28.80	2	228	0.87%
2024/06/03	0	0.00	3	29.30	29.30	-3	241	-1.24%
2024/05/30	0	29.65	0	0.00	29.20	0	232	0.00%
2024/05/27	1	29.20	0	0.00	29.20	1	248	0.40%
2024/05/24	4	29.16	0	0.00	29.30	4	250	1.60%
2024/05/16	1	29.55	0	0.00	29.35	1	261	0.38%
2024/05/15	3	29.93	0	0.00	29.65	3	275	1.09%
2024/04/01	0	30.80	0	0.00	30.75	0	305	0.00%
2024/03/29	1	30.25	3	31.00	30.85	-2	305	-0.65%
2024/03/25	0	0.00	2	30.80	30.65	-2	303	-0.66%
2024/03/11	0	32.00	0	0.00	31.20	0	338	0.00%
2024/02/16	2	30.65	0	0.00	30.65	2	354	0.56%
2024/02/05	1	31.65	0	0.00	31.80	1	360	0.28%
2024/01/24	0	0.00	0.2	31.95	31.95	-0.2	445	-0.04%
2024/01/12	0	0.00	2	32.33	32.35	-2	599	-0.33%
2024/01/09	4	31.84	0	0.00	32.05	4	636	0.63%
2024/01/08	1	31.55	0	0.00	31.55	1	663	0.15%
2023/12/26	1	31.45	0	0.00	31.50	1	810	0.12%
2023/12/07	3	32.02	0	0.00	31.90	3	798	0.38%
2023/12/05	0	0.00	1	31.75	32.00	-1	794	-0.13%
2023/11/30	2	31.80	0	31.70	31.85	2	792	0.25%
2023/11/27	0	0.00	0	31.45	31.30	0	809	0.00%
2023/11/24	0	32.00	0	0.00	31.70	0	812	0.00%
2023/11/21	0.1	32.00	0	0.00	31.65	0.1	829	0.01%
2023/11/20	0	31.95	0	0.00	31.80	0	827	0.01%
2023/11/14	0	0.00	1	31.75	31.65	-1	816	-0.12%
2023/11/10	1	32.10	0	32.25	32.10	1	794	0.12%
2023/11/07	0	0.00	4	35.50	35.70	-4	737	-0.54%
2023/11/06	0	0.00	7	35.45	35.45	-7	734	-0.95%
2023/10/31	1	34.85	0	34.70	34.50	1	716	0.14%
2023/10/30	0	35.70	5	35.50	35.45	-5	711	-0.70%
2023/10/27	6	35.18	1	35.05	34.75	5	701	0.71%
2023/10/26	1	34.50	0	0.00	34.40	1	684	0.15%
2023/10/19	0	0.00	2	38.50	38.90	-2	549	-0.36%
2023/10/18	0	0.00	2.4	37.45	37.65	-2.4	532	-0.45%
2023/10/17	5.1	39.05	0	0.00	38.60	5.1	512	0.99%
2023/10/16	6.1	39.36	0	0.00	39.05	6.1	497	1.22%
2023/10/13	1.3	37.60	1	37.25	38.60	0.3	463	0.05%
2023/10/12	2	37.48	4	36.93	37.60	-2	403	-0.50%
2023/08/28	1	34.20	0	0.00	34.05	1	316	0.32%
2023/06/27	1	33.15	0	0.00	32.85	1	338	0.30%
2023/06/26	1	33.40	0	0.00	33.35	1	337	0.30%
2023/06/15	0	0.00	1	33.70	33.85	-1	322	-0.31%
2023/06/06	0	0.00	1	36.05	35.70	-1	284	-0.35%
2023/06/02	0	0.00	1	36.65	35.95	-1	269	-0.37%
2023/06/01	1	36.60	0	0.00	36.60	1	263	0.38%
2023/05/31	1	35.30	0	0.00	35.60	1	241	0.41%
2023/05/04	1	34.10	1	33.95	33.70	0	166	0.00%
2023/05/03	0	0.00	1	33.35	33.30	-1	160	-0.62%
2023/05/02	1	33.75	0	0.00	33.70	1	158	0.63%
2023/04/20	0	0.00	1	33.20	32.55	-1	146	-0.68%
2023/04/18	1	34.80	0	0.00	34.00	1	135	0.74%
2023/04/06	1	31.80	2	31.40	31.65	-1	95	-1.05%
2023/03/30	1	31.00	5	31.05	31.05	-4	90	-4.41%
2023/03/06	0	0.00	1	30.20	30.15	-1	76	-1.31%
2023/02/15	0	29.55	0	0.00	29.15	0	79	0.00%
2023/02/08	1	30.00	0	0.00	30.00	1	80	1.24%
2022/12/28	0	0.00	3	29.75	29.75	-3	57	-5.25%
2022/12/19	0	0.00	2	30.20	30.20	-2	56	-3.52%
2022/12/06	2	29.65	2	29.55	29.50	0	53	0.00%
2022/11/21	0	0.00	3	28.62	28.60	-3	60	-5.00%
2022/11/14	4	30.08	0	0.00	30.30	4	54	7.31%
2022/04/01	0	0.00	4	31.65	31.80	-4	116	-3.43%
2022/03/31	0	0.00	4	31.85	31.55	-4	114	-3.50%
2022/03/30	0	0.00	5	32.75	32.65	-5	109	-4.57%
2022/03/03	0	0.00	1	33.85	33.85	-1	111	-0.89%
2022/03/02	0	0.00	2	33.75	33.90	-2	112	-1.78%
2022/03/01	0	0.00	3	33.80	33.70	-3	111	-2.69%
2022/02/24	0	0.00	5	33.85	33.85	-5	111	-4.49%
2022/02/16	1	34.65	0	0.00	34.65	1	112	0.89%
2021/11/15	0	0.00	5	32.40	32.25	-5	96	-5.20%
2021/10/26	3	31.55	0	0.00	31.50	3	93	3.22%
2021/08/10	5	29.90	0	0.00	29.85	5	94	5.31%
2021/06/29	5	30.40	0	0.00	30.45	5	176	2.83%
2021/06/21	1	30.30	0	0.00	30.05	1	195	0.51%
2021/06/18	1	30.30	0	0.00	30.30	1	199	0.50%
2021/05/18	1	28.55	0	0.00	29.00	1	265	0.38%
2021/04/08	6	35.45	0	0.00	35.55	6	239	2.51%
2021/04/07	4	35.73	0	0.00	36.10	4	245	1.63%
2021/03/16	1	37.35	1	37.30	37.20	0	225	0.00%
2021/03/15	0	0.00	1	37.10	36.75	-1	219	-0.46%
2021/03/12	1	35.45	0	0.00	35.40	1	205	0.49%
2021/03/09	3	35.30	0	0.00	35.55	3	202	1.48%
2021/01/26	2	36.00	0	0.00	35.15	2	199	1.00%
2020/12/15	2	33.70	0	0.00	33.15	2	215	0.93%
2020/11/13	3	36.15	0	0.00	36.20	3	282	1.06%
2020/10/29	0	0.00	2	36.65	37.00	-2	298	-0.67%
2020/10/12	0	0.00	4	38.26	37.60	-4	294	-1.36%
2020/10/06	1	37.55	0	0.00	37.60	1	286	0.35%
2020/09/24	1	37.00	0	0.00	37.20	1	295	0.34%
2020/09/07	0	0.00	1	36.90	36.60	-1	345	-0.29%
2020/09/02	1	36.80	3	37.02	36.75	-2	381	-0.52%
2020/09/01	0	0.00	1	35.60	35.45	-1	379	-0.26%
2020/08/21	0	0.00	6	34.18	34.55	-6	419	-1.43%
2020/08/20	6	34.60	0	0.00	33.25	6	423	1.42%
2020/08/14	2	34.60	10	35.00	34.85	-8	445	-1.79%
2020/08/13	14	35.50	0	0.00	35.50	14	440	3.18%
2020/07/31	0	0.00	0.3	32.65	32.65	-0.3	430	-0.07%
2020/07/27	0	0.00	2	33.30	32.95	-2	434	-0.46%
2020/06/24	0	0.00	2	38.05	37.55	-2	423	-0.47%
2020/06/23	2	39.70	0	0.00	38.70	2	417	0.48%
2020/06/17	1	38.95	0	0.00	39.30	1	380	0.26%
2020/06/15	1	38.30	0	0.00	37.50	1	346	0.29%
2020/06/10	0.6	36.30	2	36.35	36.55	-1.4	308	-0.45%
2020/05/26	1	34.05	1	33.55	33.85	0	261	0.00%
2020/05/15	2	29.60	0	0.00	29.65	2	226	0.88%
2020/03/30	0	0.00	1	27.40	27.65	-1	269	-0.37%
2020/03/25	0	0.00	0.1	27.60	27.80	-0.1	271	-0.03%
2020/03/19	0	0.00	2	22.53	22.50	-2	273	-0.73%
2020/03/12	0	0.00	2	29.18	29.10	-2	249	-0.80%
2020/03/11	0	0.00	1	32.20	31.75	-1	241	-0.41%
2020/03/09	0	0.00	1	33.50	33.35	-1	241	-0.41%
2020/03/06	1	34.70	0	0.00	34.50	1	237	0.42%
2020/02/27	0	0.00	1	35.10	34.55	-1	256	-0.39%
2020/02/26	0	0.00	1	35.20	35.20	-1	255	-0.39%
2020/02/21	0	0.00	1	35.30	35.30	-1	279	-0.36%
2020/02/20	0	0.00	2	35.38	35.40	-2	282	-0.71%
2020/02/19	0	0.00	1	35.35	35.40	-1	283	-0.35%
2019/12/26	0	0.00	5	41.10	41.20	-5	254	-1.96%
2019/12/24	5	40.90	0	0.00	41.15	5	257	1.94%
2019/12/18	0	0.00	1	40.15	40.35	-1	277	-0.36%
2019/12/12	0	0.00	3	39.62	39.50	-3	270	-1.11%
2019/12/10	3	39.05	0	0.00	39.05	3	266	1.13%
2019/11/25	0	0.00	1	38.70	38.65	-1	250	-0.40%
2019/11/22	0	0.00	5	38.39	38.40	-5	250	-1.99%
2019/11/21	8	38.25	3	38.25	38.20	5	250	1.99%
2019/11/18	0	0.00	1	37.15	37.20	-1	228	-0.44%
2019/11/15	0	0.00	1	37.40	37.30	-1	229	-0.44%
2019/11/04	1	39.00	0	0.00	39.05	1	219	0.46%
2019/09/26	3	42.63	3	42.45	42.40	0	213	0.00%
2019/09/25	8	42.69	8	42.55	42.30	0	211	0.00%
2019/09/16	0	0.00	1	51.40	51.40	-1	175	-0.57%
2019/09/12	1	51.50	1	51.30	51.30	0	175	0.00%
2019/09/10	0	0.00	1	50.60	50.70	-1	173	-0.58%
2019/08/29	1	48.35	0	0.00	48.30	1	162	0.62%
2019/08/12	0	0.00	1	47.80	48.00	-1	163	-0.61%
2019/08/08	0	0.00	1	47.30	48.40	-1	164	-0.61%
2019/08/01	0	0.00	1	49.90	49.70	-1	208	-0.48%
2019/07/23	0	0.00	1	50.40	49.95	-1	235	-0.42%
2019/07/12	0	0.00	1	50.30	50.20	-1	263	-0.38%
2019/07/05	1	51.60	0	0.00	51.60	1	286	0.35%
2019/06/27	5	51.80	0	0.00	51.10	5	424	1.18%
2019/06/14	0	0.00	1	50.80	50.80	-1	460	-0.22%
2019/06/11	0	0.00	1	50.40	51.10	-1	468	-0.21%
2019/05/31	0	0.00	1	51.40	51.20	-1	486	-0.21%
2019/05/17	0	0.00	1	50.30	50.10	-1	550	-0.18%
2019/04/30	0	0.00	5	57.90	58.10	-5	547	-0.91%
2019/04/29	5	58.76	0	0.00	58.20	5	555	0.90%
2019/04/24	0	0.00	11	59.40	59.40	-11	568	-1.93%
2019/04/18	2	58.00	0	0.00	57.70	2	563	0.36%
2019/04/12	0	0.00	10	57.80	57.70	-10	538	-1.86%
2019/04/11	1	58.00	0	0.00	57.60	1	536	0.19%
2019/04/08	8	57.93	0	0.00	57.60	8	511	1.57%
2019/03/18	0	0.00	1	61.40	61.50	-1	369	-0.27%
2019/03/14	0	0.00	1	60.80	60.80	-1	369	-0.27%
2019/03/07	0	0.00	1	62.90	61.60	-1	404	-0.25%
2019/02/21	2	65.90	2	65.80	64.70	0	455	0.00%
2019/02/18	0	0.00	1	62.50	62.40	-1	464	-0.22%
2019/02/12	5	60.20	0	0.00	60.30	5	464	1.08%
2019/01/21	0	0.00	2	60.20	60.20	-2	456	-0.44%
2019/01/18	2	59.30	2	59.90	59.10	0	456	0.00%
2019/01/17	0	0.00	3	58.90	58.00	-3	445	-0.67%
2019/01/16	0	0.00	1	57.70	57.20	-1	440	-0.23%
2019/01/15	1	55.90	0	0.00	57.30	1	436	0.23%
2018/12/14	0	0.00	1	58.20	58.90	-1	546	-0.18%
2018/12/13	1	59.20	0	0.00	59.40	1	567	0.18%
2018/12/03	1	61.20	1	60.50	62.10	0	735	0.00%
2018/11/28	0	0.00	2	59.55	60.10	-2	705	-0.28%
2018/11/27	2	60.45	1	59.50	59.70	1	695	0.14%
2018/11/22	0	0.00	3	56.50	56.20	-3	650	-0.46%
2018/11/20	0	0.00	1	57.70	58.20	-1	647	-0.15%
2018/11/19	1	58.20	0	0.00	58.20	1	648	0.15%
2018/11/16	1	58.80	1	57.70	57.70	0	642	0.00%
2018/11/09	1	49.55	1	50.10	49.10	0	608	0.00%
2018/11/08	0	0.00	1	53.60	53.50	-1	593	-0.17%
2018/11/07	1	54.20	0	0.00	54.00	1	591	0.17%
2018/11/06	1	59.80	0	0.00	59.50	1	590	0.17%
2018/11/05	1	60.30	0	0.00	60.20	1	587	0.17%
2018/11/02	2	59.80	0	0.00	59.30	2	582	0.34%
2018/10/31	7	56.70	0	0.00	56.70	7	574	1.22%
2018/10/01	1	63.00	0	0.00	63.80	1	509	0.20%
2018/09/18	1	58.80	0	0.00	59.00	1	459	0.22%
2018/09/14	10	57.99	2	58.95	60.60	8	420	1.90%
2018/09/13	1	57.00	0	0.00	56.80	1	392	0.25%
2018/09/12	2	58.50	10	58.19	58.80	-8	375	-2.13%
2018/09/11	3	59.60	1	57.70	57.60	2	349	0.57%
2018/09/10	2	63.00	0	0.00	63.00	2	310	0.65%
2018/09/04	2	73.10	0	0.00	73.20	2	335	0.60%
2018/08/27	2	70.95	1	71.80	71.80	1	357	0.28%
2018/08/21	2	73.85	1	73.70	75.00	1	341	0.29%
2018/08/20	6	74.98	4	74.38	74.10	2	333	0.60%
2018/08/17	1	76.50	0	0.00	74.90	1	326	0.31%
2018/08/15	0	0.00	2	77.65	76.50	-2	318	-0.63%
2018/08/14	2	78.00	0	0.00	78.30	2	312	0.64%
2018/08/10	0	0.00	1	81.80	80.00	-1	305	-0.33%
2018/08/09	1	82.80	0	0.00	82.50	1	300	0.33%
2018/08/02	0	0.00	2	83.55	83.10	-2	299	-0.67%
2018/08/01	1	83.90	0	0.00	83.80	1	298	0.33%
2018/07/27	0	0.00	1	83.80	84.00	-1	294	-0.34%
2018/07/25	1	81.90	0	0.00	82.60	1	288	0.35%
2018/07/18	1	82.50	2	81.30	82.30	-1	298	-0.33%
2018/07/13	1	81.20	1	81.80	82.00	0	292	0.00%
2018/07/11	0	0.00	1	80.80	80.90	-1	291	-0.34%
2018/07/09	3	80.67	0	0.00	80.40	3	287	1.04%
2018/07/05	1	78.60	0	0.00	77.90	1	275	0.36%
2018/06/22	1	86.80	0	0.00	86.30	1	251	0.40%
2018/06/15	1	88.90	0	0.00	88.30	1	241	0.41%
2018/06/07	1	89.80	0	0.00	89.90	1	159	0.63%
2018/05/30	1	87.90	0	0.00	87.70	1	162	0.61%
2018/05/24	0	0.00	1	89.80	89.70	-1	165	-0.61%
2018/05/17	1	88.60	0	0.00	88.60	1	183	0.55%
2018/04/24	3	89.97	0	0.00	89.60	3	342	0.88%
2018/04/03	0	0.00	1	96.10	96.10	-1	366	-0.27%
2018/04/02	1	97.60	0	0.00	97.20	1	367	0.27%
2018/03/31	0	0.00	1	98.00	98.00	-1	369	-0.27%
2018/03/28	0	0.00	1	96.10	95.60	-1	378	-0.26%
2018/03/27	1	97.30	0	0.00	96.70	1	377	0.26%
2018/03/23	1	96.30	0	0.00	96.20	1	379	0.26%
2018/03/21	1	98.40	0	0.00	98.10	1	380	0.26%
2018/03/12	0	0.00	1	99.00	98.80	-1	399	-0.25%
2018/03/09	1	97.30	0	0.00	98.00	1	400	0.25%
2018/01/30	0	0.00	1	105.00	104.00	-1	418	-0.24%
2018/01/29	1	107.00	0	0.00	105.50	1	410	0.24%
2018/01/26	0	0.00	1	105.00	106.00	-1	378	-0.26%
2018/01/17	0	0.00	1	99.80	102.00	-1	344	-0.29%
2018/01/16	0	0.00	1	99.80	99.90	-1	343	-0.29%
2018/01/04	1	99.80	1	100.00	99.90	0	443	0.00%