百德 (4563)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.2
漲跌
▼1.2
漲幅
-1.27%
成交量
608張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	99.30	1	100.00	95.10	0	1,602	0.00%
2025/02/26	0	0.00	0.1	95.10	94.50	-0.1	1,586	0.00%
2025/02/25	0	0.00	3	98.17	95.50	-3	1,586	-0.19%
2025/02/24	0	0.00	3.1	99.59	99.10	-3.1	1,580	-0.19%
2025/02/21	1.1	101.55	4	103.00	101.00	-2.9	1,580	-0.18%
2025/02/20	12	102.19	7.6	101.84	99.50	4.4	1,539	0.28%
2025/02/19	2.6	101.78	0.1	99.50	103.50	2.5	1,502	0.17%
2025/02/18	2	95.10	3.1	93.32	94.30	-1.1	1,450	-0.08%
2025/02/17	3	93.20	0	0.00	93.40	3	1,463	0.20%
2025/02/14	2	90.80	2	88.50	87.00	0	1,454	0.00%
2025/02/13	0	0.00	2	87.80	88.10	-2	1,460	-0.14%
2025/02/12	7	86.26	6	87.98	88.50	1	1,460	0.07%
2025/02/11	1	84.00	0	0.00	83.60	1	1,456	0.07%
2025/02/10	1	84.00	0	0.00	83.20	1	1,468	0.07%
2025/02/06	2	84.10	2	83.50	83.70	0	1,510	0.00%
2025/02/05	0.1	84.10	0	0.00	83.70	0.1	1,516	0.00%
2025/01/22	0	81.00	0	0.00	82.00	0	1,536	0.00%
2025/01/16	2	84.00	2	84.20	83.70	0	1,690	0.00%
2025/01/15	2	83.90	2	83.10	82.70	0	1,727	0.00%
2025/01/10	0	0.00	1	88.40	88.00	-1	1,799	-0.06%
2025/01/09	0	0.00	3	89.83	88.20	-3	1,840	-0.16%
2025/01/08	0	0.00	3	93.80	93.50	-3	1,878	-0.16%
2025/01/07	0	0.00	0.1	94.50	93.60	-0.1	1,969	0.00%
2025/01/06	5.1	98.37	6	95.77	95.30	-1	2,027	-0.05%
2025/01/03	5	100.16	0	0.00	97.40	5	2,092	0.24%
2024/12/31	2	99.85	2	101.75	102.00	0	2,356	0.00%
2024/12/27	0	100.50	3	102.83	99.50	-3	2,878	-0.10%
2024/12/26	1.1	103.45	9	105.28	101.50	-8	2,914	-0.27%
2024/12/25	6.1	109.16	6	108.67	107.00	0.1	2,982	0.00%
2024/12/24	3	109.33	4	109.50	107.00	-1	2,984	-0.03%
2024/12/23	12	109.42	4	110.75	110.00	8	3,002	0.27%
2024/12/20	5	106.40	8	108.19	105.00	-3	3,010	-0.10%
2024/12/19	17	108.85	13	105.08	110.50	4	3,005	0.13%
2024/12/18	13	102.34	7.2	101.00	106.50	5.8	3,075	0.19%
2024/12/13	0	92.90	0	0.00	92.00	0	3,548	0.00%
2024/12/12	2	90.00	0	0.00	89.60	2	3,687	0.05%
2024/12/06	3	91.87	0	0.00	90.50	3	4,018	0.07%
2024/12/05	0.1	94.00	0	0.00	92.10	0.1	4,131	0.00%
2024/12/02	0	0.00	1	93.30	92.60	-1	5,100	-0.02%
2024/11/26	2	96.10	1	95.00	94.10	1	5,453	0.02%
2024/11/20	1	93.80	1	94.98	93.20	0	5,557	0.00%
2024/11/19	1	94.50	0	0.00	97.60	1	5,688	0.02%
2024/11/18	0.1	93.60	2	97.15	92.50	-2	5,716	-0.03%
2024/11/14	2	105.75	2	106.00	106.00	0	5,723	0.00%
2024/11/12	1	104.50	0	0.00	104.50	1	5,831	0.02%
2024/11/08	0	0.00	9	108.00	104.50	-9	5,952	-0.15%
2024/11/07	9	109.50	2	108.50	108.50	7	5,997	0.12%
2024/11/06	6	107.83	4	106.75	109.00	2	6,003	0.03%
2024/11/05	0.1	105.22	0	0.00	107.50	0.1	6,006	0.00%
2024/10/30	0	0.00	1	103.00	103.00	-1	6,034	-0.02%
2024/10/29	1	104.00	1	106.00	105.00	0	6,081	0.00%
2024/10/28	0	0.00	9	104.50	104.50	-9	6,112	-0.15%
2024/10/24	8	112.75	9	112.33	114.00	-1	6,071	-0.02%
2024/10/23	1	114.00	0	0.00	114.00	1	5,989	0.02%
2024/10/22	1	112.50	0	0.00	112.50	1	5,969	0.02%
2024/10/21	0.2	106.61	0	0.00	108.00	0.2	5,935	0.00%
2024/10/18	0	0.00	0.1	109.50	105.50	-0.1	5,923	0.00%
2024/10/17	3	112.33	4	112.50	111.00	-1	5,886	-0.02%
2024/10/16	3	110.52	4	111.38	111.00	-1	5,852	-0.02%
2024/10/15	5.1	112.40	13.1	110.72	108.00	-8.1	5,812	-0.14%
2024/10/14	1	112.12	16	110.69	108.50	-15	5,761	-0.26%
2024/10/11	12	122.58	14	121.18	120.00	-2	5,676	-0.04%
2024/10/09	8	125.94	12	125.83	127.00	-4	5,629	-0.07%
2024/10/08	5	129.90	4	130.88	126.50	1	5,562	0.02%
2024/10/07	17	127.86	9	130.83	131.00	8	5,471	0.15%
2024/10/04	10	129.71	9.1	128.12	127.50	0.9	5,286	0.02%
2024/10/01	8.1	122.41	2	124.50	125.00	6.1	4,990	0.12%
2024/09/30	0	114.00	0	0.00	114.00	0	4,762	0.00%
2024/09/27	4	116.24	4	113.50	111.00	0	4,714	0.00%
2024/09/25	2.1	112.70	5	112.70	113.00	-2.9	4,622	-0.06%
2024/09/24	8	111.25	8	110.88	113.50	0	4,534	0.00%
2024/09/23	6.1	115.08	8	113.25	113.00	-1.9	4,441	-0.04%
2024/09/20	10	118.55	10	117.55	116.00	0	4,363	0.00%
2024/09/19	28	111.13	19.2	111.01	119.00	8.9	4,128	0.21%
2024/09/18	20	106.50	11.1	102.83	108.50	9	3,744	0.24%
2024/09/16	14.1	97.56	27	97.61	98.80	-12.9	3,633	-0.36%
2024/09/13	24	92.83	22	91.89	94.00	2	3,448	0.06%
2024/09/12	9	90.03	13	91.14	90.00	-4	3,277	-0.12%
2024/09/11	3	86.90	3.1	87.25	87.90	-0.1	3,147	0.00%
2024/09/10	5.1	85.51	4	87.00	85.70	1.1	3,099	0.03%
2024/09/09	5	89.44	4	90.90	90.40	1	3,024	0.03%
2024/09/06	1	89.00	0	0.00	90.50	1	2,935	0.03%
2024/09/05	47	88.86	25.3	90.58	91.50	21.8	2,817	0.77%
2024/09/04	50.3	90.52	51	90.48	89.00	-0.8	2,520	-0.03%
2024/09/03	4	88.00	70.1	87.35	88.50	-66.1	2,100	-3.15%
2024/09/02	2	79.95	1	81.60	80.50	1	1,848	0.05%
2024/08/30	6.1	81.01	2	79.50	79.00	4.1	1,829	0.22%
2024/08/29	21	83.91	21	82.08	80.80	0	1,783	0.00%
2024/08/28	1	77.50	1	78.20	82.00	0	1,601	0.00%
2024/08/27	1	73.40	3	74.43	77.10	-2	1,522	-0.13%
2024/08/26	12	74.36	12	74.37	71.70	0	1,469	0.00%
2024/08/23	1.1	72.55	1	75.10	75.00	0.1	1,445	0.00%
2024/08/22	5	79.10	2	77.95	75.20	3	1,410	0.21%
2024/08/21	65	80.38	8.1	81.51	78.30	57	1,363	4.18%
2024/08/20	2	74.80	0	0.00	77.80	2	1,217	0.16%
2024/08/16	0	0.00	12	68.89	70.10	-12	1,170	-1.03%
2024/08/14	5	74.80	6	72.48	71.00	-1	1,104	-0.09%
2024/08/12	0.1	69.00	0	0.00	69.10	0.1	964	0.01%
2024/08/07	0	0.00	0.2	60.60	61.70	-0.2	801	-0.02%
2024/08/06	0	0.00	7	58.34	57.60	-7	782	-0.89%
2024/08/05	1	60.30	0	0.00	60.30	1	767	0.13%
2024/08/02	2	68.00	0	0.00	66.90	2	762	0.26%
2024/08/01	5.1	69.21	0	0.00	69.40	5.1	745	0.68%
2024/07/31	0	0.00	4	64.90	68.00	-4	689	-0.58%
2024/07/30	11	61.70	0	0.00	64.40	11	647	1.70%
2024/07/29	0	0.00	1	61.00	60.50	-1	638	-0.16%
2024/07/23	0	0.00	3	63.00	62.50	-3	627	-0.48%
2024/07/22	0	0.00	10	60.36	60.50	-10	620	-1.61%
2024/07/18	1	65.70	1	63.90	63.70	0	605	0.00%
2024/07/11	0.1	61.90	0	0.00	61.10	0.1	579	0.02%
2024/07/09	1	62.90	0	0.00	63.90	1	549	0.18%
2024/07/05	1	63.00	0	0.00	64.80	1	542	0.18%
2024/07/02	0	0.00	0.1	62.80	63.70	-0.1	519	-0.01%
2024/07/01	1	63.00	0.1	64.10	62.70	1	496	0.19%
2024/06/19	0	0.00	3	52.90	52.60	-3	476	-0.63%
2024/06/11	1	56.50	0.3	56.14	55.60	0.7	475	0.15%
2024/06/04	1	57.70	0	0.00	57.60	1	466	0.21%
2024/05/30	1	51.60	0	0.00	51.60	1	442	0.23%
2024/05/24	0.1	52.25	0	0.00	52.60	0.1	452	0.02%
2024/05/23	0	0.00	0.1	52.00	52.50	-0.1	469	-0.01%
2024/05/22	0.2	54.10	1	54.00	54.20	-0.8	463	-0.17%
2024/05/17	0.2	53.40	0	0.00	53.00	0.2	485	0.03%
2024/05/08	0	0.00	0.1	51.00	51.70	-0.1	445	-0.02%
2024/04/25	1	47.35	0	0.00	47.25	1	438	0.23%
2024/04/22	1	48.05	0	0.00	48.00	1	459	0.22%
2024/04/19	0	0.00	1	48.10	48.50	-1	483	-0.21%
2024/04/18	0	0.00	1	50.20	50.20	-1	478	-0.21%
2024/04/17	1	50.10	0.1	49.80	50.10	0.9	479	0.19%
2024/04/11	1	51.70	0.2	52.40	52.10	0.8	478	0.17%
2024/04/10	0	0.00	0.3	51.28	51.10	-0.3	471	-0.06%
2024/04/02	0.2	49.25	0.2	48.65	49.15	0	481	-0.01%
2024/03/28	0	0.00	0.1	49.40	48.70	-0.1	476	-0.03%
2024/03/25	0.1	48.10	0	0.00	47.90	0.1	453	0.02%
2024/03/22	1	46.70	1	46.95	47.20	0	444	0.00%
2024/03/20	0.1	45.40	0	0.00	45.50	0.1	427	0.03%
2024/03/19	0.2	45.00	0	0.00	45.10	0.2	425	0.04%
2024/03/13	1	44.10	0	0.00	44.75	1	418	0.24%
2024/03/08	1	49.60	0	0.00	49.75	1	391	0.26%