時碩工業 (4566)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
73.0
漲跌
▲0.1
漲幅
+0.14%
成交量
365張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	75.60	1	76.50	74.40	0	1,765	0.00%
2025/02/17	6	77.50	6	77.67	77.50	0	1,821	0.00%
2025/02/13	3	76.67	3	77.07	76.00	0	1,835	0.00%
2025/02/11	3	74.60	3	74.60	73.70	0	1,807	0.00%
2025/02/10	0	0.00	1.1	74.73	74.10	-1.1	1,819	-0.06%
2025/02/06	0	0.00	0.1	72.50	72.20	-0.1	1,832	0.00%
2025/02/03	1.1	68.03	0	0.00	69.90	1.1	1,862	0.06%
2025/01/22	0.1	70.50	0	0.00	71.00	0.1	1,882	0.00%
2025/01/16	2	73.40	2	73.50	73.40	0	2,018	0.00%
2025/01/14	1	72.50	0.8	72.70	74.40	0.2	2,238	0.01%
2025/01/10	0	0.00	1	75.50	75.40	-1	3,055	-0.03%
2025/01/09	3	79.00	1	78.10	78.10	2	3,056	0.07%
2025/01/08	13	81.54	9	82.57	81.50	4	3,064	0.13%
2025/01/07	1	80.40	2	79.60	78.90	-1	3,001	-0.03%
2025/01/06	10	80.43	12	80.68	80.00	-2	3,017	-0.07%
2025/01/03	21	83.00	23.2	83.57	81.70	-2.2	3,019	-0.07%
2025/01/02	3	78.87	0	0.00	78.50	3	2,912	0.10%
2024/12/31	4	82.15	9	81.49	82.20	-5	2,973	-0.17%
2024/12/30	51	82.98	36.2	83.71	81.20	14.9	3,023	0.49%
2024/12/27	59	82.76	51	83.16	82.70	8	2,959	0.27%
2024/12/26	4	81.35	26	80.53	81.60	-22	2,761	-0.80%
2024/12/25	12	77.28	10	77.76	77.20	2	2,744	0.07%
2024/12/24	6	77.13	7	77.21	76.30	-1	2,822	-0.04%
2024/12/20	10.4	76.46	10	76.89	75.90	0.4	3,076	0.01%
2024/12/17	0	0.00	3	73.60	74.10	-3	3,234	-0.09%
2024/12/16	1	74.20	0	0.00	72.80	1	3,259	0.03%
2024/12/13	8	75.60	8	72.80	73.00	0	3,288	0.00%
2024/12/12	2	79.25	1	78.60	77.60	1	3,383	0.03%
2024/12/11	3	76.93	3	77.40	77.40	0	3,510	0.00%
2024/12/10	5	78.36	4	76.40	76.40	1	3,758	0.03%
2024/12/06	1	75.50	1	75.80	75.50	0	4,095	0.00%
2024/12/05	0	0.00	1	76.60	75.80	-1	4,272	-0.02%
2024/12/03	1	80.40	2	79.00	78.50	-1	4,468	-0.02%
2024/11/28	1	76.00	1	76.50	76.20	0	5,044	0.00%
2024/11/25	1	80.90	0	0.00	80.60	1	5,461	0.02%
2024/11/22	2	80.50	3	81.33	80.20	-1	5,516	-0.02%
2024/11/18	1	79.50	0	0.00	79.30	1	5,996	0.02%
2024/11/14	0.3	79.10	0	0.00	78.40	0.3	6,616	0.00%
2024/11/12	0.1	81.80	0	0.00	81.00	0.1	7,411	0.00%
2024/11/11	0	0.00	6	83.43	83.80	-6	7,801	-0.08%
2024/11/08	6	84.60	0	0.00	83.90	6	7,972	0.08%
2024/11/07	0.1	85.90	2	85.90	86.20	-1.9	8,200	-0.02%
2024/11/06	0	0.00	4	86.33	85.10	-4	8,380	-0.05%
2024/11/05	6	85.33	4	87.00	85.10	2	8,451	0.02%
2024/11/04	2	85.20	1	85.30	85.00	1	8,558	0.01%
2024/11/01	0	85.70	0	0.00	86.60	0	8,642	0.00%
2024/10/29	4	86.35	4	87.05	85.70	0	8,818	0.00%
2024/10/28	3	86.97	1	86.70	87.10	2	8,875	0.02%
2024/10/25	0	0.00	2	88.70	88.30	-2	8,928	-0.02%
2024/10/24	4.1	87.97	8.1	88.60	87.80	-4	9,045	-0.04%
2024/10/23	1	93.20	0	0.00	90.30	1	9,183	0.01%
2024/10/22	11.1	92.73	0	0.00	92.40	11.1	9,377	0.12%
2024/10/21	8	94.25	4	94.78	94.00	4	9,719	0.04%
2024/10/18	29.5	95.21	23.2	96.29	92.60	6.3	9,892	0.06%
2024/10/17	6	94.47	28	92.66	94.90	-22	9,524	-0.23%
2024/10/16	1	86.30	5	86.26	86.30	-4	9,705	-0.04%
2024/10/15	3	85.50	1.2	86.80	85.30	1.8	10,042	0.02%
2024/10/14	4	85.65	2	85.90	86.80	2	10,350	0.02%
2024/10/11	14	86.49	0.1	87.00	86.20	14	10,822	0.13%
2024/10/09	4	88.90	0.1	88.78	88.20	3.9	11,165	0.03%
2024/10/07	0	0.00	15.1	89.80	90.30	-15.1	11,299	-0.13%
2024/10/04	15	86.35	0	0.00	86.00	15	11,311	0.13%
2024/09/27	3	94.17	3	94.73	92.40	0	11,638	0.00%
2024/09/26	7.3	93.31	5	94.26	92.80	2.3	11,706	0.02%
2024/09/25	7.1	94.72	13.1	94.00	95.40	-6	11,974	-0.05%
2024/09/20	5	91.08	5	92.36	90.60	0	12,639	0.00%
2024/09/19	2	91.65	4	91.60	92.00	-2	12,931	-0.02%
2024/09/13	1.1	91.09	1	91.90	90.50	0.1	13,973	0.00%
2024/09/12	13	93.78	11.1	94.06	92.00	1.9	14,263	0.01%
2024/09/11	17	92.37	15	91.69	89.30	2	14,755	0.01%
2024/09/10	6	96.58	6.1	96.60	95.10	-0.1	14,911	0.00%
2024/09/09	2	90.30	4	88.65	90.70	-2	14,863	-0.01%
2024/09/06	3	92.47	1	89.60	89.90	2	15,046	0.01%
2024/09/05	0	0.00	0.1	97.20	95.40	-0.1	15,103	0.00%
2024/09/04	0.4	92.55	0.1	93.00	93.30	0.3	15,181	0.00%
2024/09/03	55	97.51	55.1	98.65	96.50	-0.1	15,590	0.00%
2024/09/02	11	99.60	7	100.36	100.50	4	15,773	0.03%
2024/08/30	4	99.23	4	97.68	95.70	0	15,814	0.00%
2024/08/29	3	98.93	3	98.67	98.70	0	16,074	0.00%
2024/08/28	4	99.95	4.2	100.00	99.20	-0.2	16,287	0.00%
2024/08/27	0	0.00	27	95.41	95.30	-27	16,205	-0.17%
2024/08/23	35	95.13	36	95.69	95.60	-1	16,516	-0.01%
2024/08/22	8	95.48	2	97.00	94.60	6	16,417	0.04%
2024/08/21	14	97.48	13	97.77	97.10	1	16,353	0.01%
2024/08/20	8	98.54	7	98.04	96.20	1	16,232	0.01%
2024/08/19	27	98.00	32	98.86	98.30	-5	16,105	-0.03%
2024/08/16	37	98.95	66	99.43	99.20	-29	15,850	-0.18%
2024/08/15	49	95.95	43	95.88	95.60	6	15,449	0.04%
2024/08/14	52	95.69	47	96.05	95.70	5	15,094	0.03%
2024/08/13	36	91.46	37	91.68	91.50	-1	14,611	-0.01%
2024/08/12	3	91.70	36.1	90.01	92.20	-33.1	14,202	-0.23%
2024/08/09	5	84.82	4	85.23	83.90	1	14,033	0.01%
2024/08/08	23	80.52	22	82.11	82.00	1	13,782	0.01%
2024/08/07	1	76.10	3	81.30	82.00	-2	13,582	-0.01%
2024/08/06	2	75.50	1	75.10	74.60	1	13,502	0.01%
2024/08/05	0	0.00	20	79.80	79.00	-20	13,355	-0.15%
2024/08/02	0.3	89.20	1	88.99	87.50	-0.7	13,256	-0.01%
2024/08/01	3	92.48	6	92.23	91.20	-3	13,195	-0.02%
2024/07/31	2.2	90.58	2	90.15	89.50	0.2	13,046	0.00%
2024/07/30	3	89.75	7	89.89	90.30	-4	12,962	-0.03%
2024/07/29	8	91.90	34	91.50	90.10	-26	12,878	-0.20%
2024/07/26	38	95.21	12.3	93.97	93.70	25.7	12,732	0.20%
2024/07/23	26	99.95	14	99.96	99.70	12	12,534	0.10%
2024/07/22	66	102.53	12.1	103.49	101.00	54	12,279	0.44%
2024/07/19	6.4	108.67	79	111.06	112.00	-72.6	11,880	-0.61%
2024/07/18	64	103.53	5	104.00	102.00	59	11,532	0.51%
2024/07/17	84	107.00	40	105.66	106.00	44	11,323	0.39%
2024/07/16	21	102.10	83	100.71	104.50	-62	10,869	-0.57%
2024/07/15	77	97.12	63	100.03	95.20	14	10,511	0.13%
2024/07/12	81	99.09	49.3	100.61	98.80	31.8	10,171	0.31%
2024/07/11	11.1	98.71	72.1	98.24	101.00	-61	9,670	-0.63%
2024/07/10	2.1	92.33	41	91.68	92.00	-38.9	9,294	-0.42%
2024/07/09	6	86.27	5	87.40	87.50	1	9,169	0.01%
2024/07/08	36.2	88.54	25	88.56	88.90	11.2	9,088	0.12%
2024/07/05	70	91.04	8	92.09	91.00	62	8,980	0.69%
2024/07/04	71	91.77	17	91.99	92.30	54	8,855	0.61%
2024/07/03	13	94.26	14	96.02	92.10	-1	8,688	-0.01%
2024/07/02	8	94.33	6	95.27	93.70	2	8,484	0.02%
2024/07/01	25	96.36	23	97.30	95.40	2	8,337	0.02%
2024/06/28	21	96.14	15	96.74	97.50	6	7,969	0.08%
2024/06/27	6	92.42	12	93.95	91.30	-6	7,602	-0.08%
2024/06/26	19	98.62	25	98.36	96.50	-6	7,394	-0.08%
2024/06/25	18.1	95.66	22.1	93.92	95.30	-4	6,979	-0.06%
2024/06/24	7	94.47	8	94.59	92.20	-1	6,592	-0.02%
2024/06/21	42	97.51	32	98.11	94.80	10	6,390	0.16%
2024/06/20	36	92.40	40.1	91.51	96.80	-4.1	5,833	-0.07%
2024/06/19	28.1	85.61	26	85.61	88.00	2.1	5,400	0.04%
2024/06/18	63	92.27	55	95.70	89.50	8	4,987	0.16%
2024/06/17	48	94.19	44.9	96.30	99.40	3.1	4,308	0.07%
2024/06/14	6	88.53	10.1	87.99	90.40	-4.1	3,891	-0.11%
2024/06/13	13	83.45	24	83.41	82.20	-11	3,626	-0.30%
2024/06/12	8	81.51	14	82.47	83.00	-6	3,387	-0.18%
2024/06/11	40.1	79.93	0	0.00	80.10	40.1	3,148	1.27%
2024/06/07	15	80.73	9	81.34	81.20	6	2,964	0.20%
2024/06/06	14	75.77	18.1	77.76	80.10	-4.1	2,448	-0.17%
2024/06/05	29.1	73.52	26	74.53	72.90	3.1	1,980	0.16%
2024/06/04	18	73.67	13	72.50	73.90	5	1,734	0.29%
2024/06/03	68	73.55	109	72.97	74.90	-41	1,362	-3.01%	大賣/
2024/05/31	7	69.89	3	71.90	71.90	4	1,007	0.40%
2024/05/30	7	64.93	3	65.37	65.40	4	821	0.49%
2024/05/29	3	62.80	2.3	62.73	63.50	0.7	570	0.12%
2024/05/28	0	0.00	4	57.53	57.80	-4	397	-1.01%
2024/05/27	0	0.00	3	57.87	57.70	-3	380	-0.79%
2024/05/24	0	0.00	3	55.67	55.60	-3	343	-0.87%
2024/05/23	3	54.77	0	0.00	56.10	3	317	0.94%
2024/05/15	0	0.00	1	53.50	52.70	-1	273	-0.37%
2024/04/17	0	0.00	0.2	50.60	50.90	-0.2	221	-0.09%
2024/04/15	0	0.00	1	52.70	52.20	-1	216	-0.46%
2024/04/09	1	51.80	0	0.00	51.60	1	208	0.48%
2024/04/01	0.2	52.40	0	0.00	52.50	0.2	212	0.09%
2024/03/29	1	51.90	0	0.00	51.90	1	212	0.47%