券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 1 | 151.00 | 5 | 149.90 | 146.00 | -4 | 1,049 | -0.38% |
|
| 2025/05/05 | 1 | 152.00 | 1 | 142.00 | 141.50 | 0 | 1,338 | 0.00% |
|
| 2025/04/30 | 5 | 160.60 | 1 | 161.56 | 151.50 | 4 | 1,372 | 0.29% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 146.00 | 150.00 | -1 | 1,342 | -0.07% |
|
| 2025/04/25 | 1 | 147.50 | 1 | 144.00 | 147.00 | 0 | 1,354 | 0.00% |
|
| 2025/04/24 | 1 | 143.50 | 0 | 0.00 | 141.00 | 1 | 1,381 | 0.07% |
|
| 2025/04/23 | 0 | 0.00 | 0.2 | 138.50 | 138.00 | -0.2 | 1,427 | -0.01% |
|
| 2025/04/21 | 0 | 0.00 | 0.1 | 134.50 | 134.00 | -0.1 | 1,523 | -0.01% |
|
| 2025/04/14 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 1,637 | -0.06% |
|
| 2025/04/10 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 1,640 | 0.06% |
|
| 2025/04/01 | 0.1 | 163.00 | 0 | 0.00 | 166.00 | 0.1 | 1,740 | 0.00% |
|
| 2025/03/26 | 1 | 180.50 | 1 | 177.00 | 180.50 | 0 | 2,121 | 0.00% |
|
| 2025/03/12 | 1 | 189.00 | 0 | 0.00 | 186.00 | 1 | 2,799 | 0.04% |
|
| 2025/03/06 | 0 | 0.00 | 4 | 211.75 | 206.50 | -4 | 2,765 | -0.14% |
|
| 2025/03/05 | 0 | 0.00 | 2 | 212.75 | 211.00 | -2 | 2,759 | -0.07% |
|
| 2025/03/04 | 2 | 206.00 | 0 | 0.00 | 203.50 | 2 | 2,747 | 0.07% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 206.00 | 206.00 | -1 | 2,738 | -0.04% |
|
| 2025/02/27 | 2.1 | 213.55 | 2 | 214.00 | 213.00 | 0.1 | 2,735 | 0.00% |
|
| 2025/02/26 | 0.1 | 231.50 | 0 | 227.00 | 228.00 | 0.1 | 2,750 | 0.00% |
|
| 2025/02/21 | 3 | 233.69 | 3 | 236.67 | 239.00 | 0 | 2,735 | 0.00% |
|
| 2025/02/20 | 0.1 | 232.00 | 1 | 232.00 | 230.50 | -0.9 | 2,712 | -0.03% |
|
| 2025/02/19 | 1 | 236.00 | 0 | 0.00 | 234.00 | 1 | 2,707 | 0.04% |
|
| 2025/02/18 | 6 | 237.50 | 11 | 236.77 | 238.00 | -5 | 2,673 | -0.19% |
|
| 2025/02/17 | 6 | 235.09 | 0 | 0.00 | 239.00 | 6 | 2,640 | 0.23% |
|
| 2025/02/12 | 1 | 232.00 | 1 | 235.00 | 229.50 | 0 | 2,568 | 0.00% |
|
| 2025/02/11 | 2 | 240.25 | 2 | 240.00 | 234.50 | 0 | 2,534 | 0.00% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 236.50 | 237.00 | -1 | 2,414 | -0.04% |
|
| 2025/02/06 | 1 | 212.50 | 1 | 210.00 | 213.50 | 0 | 2,328 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 209.50 | 213.00 | -1 | 2,295 | -0.04% |
|
| 2025/02/04 | 2 | 196.75 | 0 | 0.00 | 197.00 | 2 | 2,243 | 0.09% |
|
| 2025/02/03 | 4 | 199.50 | 1 | 196.00 | 194.00 | 3 | 2,223 | 0.13% |
|
| 2025/01/17 | 1 | 220.50 | 0 | 0.00 | 212.50 | 1 | 2,191 | 0.05% |
|
| 2025/01/16 | 1 | 223.00 | 2 | 218.00 | 217.00 | -1 | 2,163 | -0.05% |
|
| 2025/01/15 | 19 | 212.66 | 19 | 213.26 | 212.00 | 0 | 2,121 | 0.00% |
|
| 2025/01/14 | 6 | 217.50 | 5 | 213.10 | 217.00 | 1 | 2,081 | 0.05% |
|
| 2025/01/10 | 3 | 215.50 | 3 | 217.00 | 210.00 | 0 | 2,005 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 240.00 | 216.00 | -1 | 1,982 | -0.05% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 268.50 | 260.00 | -2 | 1,983 | -0.10% |
|
| 2024/12/31 | 1 | 273.00 | 1 | 267.00 | 274.50 | 0 | 1,979 | 0.00% |
|
| 2024/12/30 | 1 | 264.46 | 0 | 0.00 | 258.00 | 1 | 2,001 | 0.05% |
|
| 2024/12/26 | 1 | 260.00 | 6 | 270.33 | 261.00 | -5 | 2,023 | -0.25% |
|
| 2024/12/25 | 7 | 265.79 | 5.2 | 268.37 | 274.00 | 1.9 | 2,044 | 0.09% |
|
| 2024/12/24 | 3 | 257.50 | 1 | 252.50 | 261.50 | 2 | 2,050 | 0.10% |
|
| 2024/12/23 | 4 | 252.50 | 13 | 249.46 | 253.50 | -9 | 2,125 | -0.42% |
|
| 2024/12/20 | 3 | 250.67 | 2 | 248.57 | 252.00 | 1 | 2,006 | 0.05% |
|
| 2024/12/19 | 11.2 | 238.59 | 9 | 235.28 | 245.50 | 2.2 | 1,817 | 0.12% |
|
| 2024/12/18 | 12 | 218.75 | 5 | 217.02 | 224.50 | 7 | 1,561 | 0.45% |
|
| 2024/12/17 | 2 | 191.00 | 0.1 | 204.50 | 204.50 | 2 | 1,473 | 0.13% |
|
| 2024/12/16 | 0 | 0.00 | 3 | 192.00 | 186.00 | -3 | 1,430 | -0.21% |
|
| 2024/12/13 | 4 | 191.38 | 1 | 192.00 | 189.00 | 3 | 1,528 | 0.20% |
|
| 2024/12/10 | 2 | 182.00 | 2 | 176.25 | 177.50 | 0 | 1,515 | 0.00% |
|
| 2024/12/09 | 1.1 | 182.55 | 4 | 181.13 | 178.50 | -2.9 | 1,548 | -0.19% |
|
| 2024/12/06 | 5 | 175.10 | 4 | 177.00 | 171.50 | 1 | 1,552 | 0.06% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 178.50 | 181.00 | -2 | 1,551 | -0.13% |
|
| 2024/12/03 | 0 | 0.00 | 1.1 | 171.54 | 171.00 | -1.1 | 1,653 | -0.07% |
|
| 2024/12/02 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 1,762 | 0.06% |
|
| 2024/11/27 | 1 | 173.00 | 0 | 0.00 | 169.50 | 1 | 1,793 | 0.06% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 180.95 | 178.50 | -0.1 | 1,714 | -0.01% |
|
| 2024/11/08 | 2 | 176.00 | 2 | 170.50 | 170.50 | 0 | 1,673 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 172.94 | 167.50 | -0.1 | 1,660 | 0.00% |
|
| 2024/11/06 | 1 | 162.00 | 1 | 162.50 | 163.50 | 0 | 1,646 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 163.50 | 163.50 | -3 | 1,655 | -0.18% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 1,661 | -0.06% |
|
| 2024/10/25 | 1 | 168.00 | 2 | 170.75 | 171.50 | -1 | 1,654 | -0.06% |
|
| 2024/10/23 | 1 | 170.46 | 0 | 0.00 | 171.50 | 1 | 1,632 | 0.06% |
|
| 2024/10/18 | 1 | 171.00 | 1 | 167.50 | 167.50 | 0 | 1,595 | 0.00% |
|
| 2024/10/16 | 3 | 156.00 | 0 | 0.00 | 155.00 | 3 | 1,555 | 0.19% |
|
| 2024/10/15 | 0 | 159.00 | 0 | 0.00 | 153.50 | 0 | 1,559 | 0.00% |
|
| 2024/10/09 | 1 | 158.40 | 5 | 161.10 | 156.00 | -4 | 1,591 | -0.25% |
|
| 2024/10/07 | 1.1 | 171.83 | 0 | 171.00 | 171.00 | 1 | 1,566 | 0.06% |
|
| 2024/10/04 | 1 | 175.50 | 6 | 173.25 | 169.50 | -5 | 1,568 | -0.32% |
|
| 2024/10/01 | 3 | 180.83 | 3 | 178.50 | 188.00 | 0 | 1,544 | 0.00% |
|
| 2024/09/30 | 4 | 178.24 | 0 | 0.00 | 175.00 | 4 | 1,510 | 0.27% |
|
| 2024/09/27 | 5 | 174.71 | 1 | 177.50 | 174.00 | 4 | 1,492 | 0.27% |
|
| 2024/09/26 | 1 | 175.50 | 0 | 0.00 | 172.00 | 1 | 1,445 | 0.07% |
|
| 2024/09/25 | 4.1 | 177.21 | 6 | 179.92 | 181.00 | -1.9 | 1,411 | -0.14% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 163.00 | 167.00 | -1 | 1,294 | -0.08% |
|
| 2024/09/23 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 1,300 | 0.08% |
|
| 2024/09/20 | 1 | 176.00 | 2 | 170.00 | 168.00 | -1 | 1,288 | -0.08% |
|
| 2024/09/19 | 8 | 169.75 | 6 | 171.17 | 175.00 | 2 | 1,240 | 0.16% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 170.00 | 166.00 | -1 | 1,184 | -0.08% |
|
| 2024/09/16 | 17 | 177.03 | 16 | 178.16 | 175.50 | 1 | 1,151 | 0.09% |
|
| 2024/09/13 | 5 | 169.40 | 6 | 171.83 | 178.50 | -1 | 1,039 | -0.10% |
|
| 2024/09/12 | 1 | 162.00 | 0 | 162.50 | 162.50 | 1 | 976 | 0.10% |
|
| 2024/09/11 | 0 | 147.50 | 0 | 0.00 | 148.00 | 0 | 939 | 0.00% |
|
| 2024/09/09 | 3 | 149.17 | 6 | 147.01 | 156.50 | -3 | 904 | -0.33% |
|
| 2024/09/06 | 3 | 146.48 | 0 | 0.00 | 142.50 | 3 | 871 | 0.35% |
|
| 2024/09/05 | 6 | 149.50 | 7 | 153.50 | 145.00 | -1 | 863 | -0.11% |
|
| 2024/09/04 | 18 | 152.14 | 16 | 158.22 | 153.00 | 2 | 834 | 0.24% |
|
| 2024/09/03 | 2 | 157.50 | 5.1 | 157.65 | 164.50 | -3.1 | 843 | -0.36% |
|
| 2024/09/02 | 0 | 0.00 | 1.1 | 146.00 | 156.00 | -1.1 | 770 | -0.14% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 133.00 | 133.00 | -0.1 | 917 | -0.01% |
|
| 2024/08/16 | 8 | 134.56 | 10.1 | 131.56 | 133.50 | -2.1 | 917 | -0.22% |
|
| 2024/08/15 | 2 | 133.00 | 1.1 | 135.29 | 130.00 | 1 | 903 | 0.11% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 124.00 | 125.50 | -0.1 | 883 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 122.50 | 121.00 | -0.1 | 878 | -0.01% |
|
| 2024/08/09 | 0 | 0.00 | 0.1 | 120.50 | 118.00 | -0.1 | 889 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 127.00 | 128.50 | 0 | 821 | 0.00% |
|
| 2024/07/19 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 810 | 0.12% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 140.50 | 139.50 | -0.1 | 800 | -0.01% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 143.32 | 139.00 | -0.1 | 797 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 1.2 | 144.01 | 146.50 | -1.2 | 783 | -0.15% |
|
| 2024/07/12 | 0.1 | 147.00 | 3.2 | 143.98 | 145.00 | -3.1 | 766 | -0.40% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 142.50 | 138.00 | -1 | 742 | -0.13% |
|
| 2024/07/10 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 729 | 0.14% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 132.75 | 132.00 | -2 | 718 | -0.28% |
|
| 2024/07/08 | 6 | 139.33 | 6 | 137.33 | 137.50 | 0 | 700 | 0.00% |
|
| 2024/07/05 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 682 | 0.15% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 128.50 | 127.50 | -2 | 661 | -0.30% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 651 | -0.15% |
|
| 2024/06/28 | 3 | 128.00 | 0 | 0.00 | 128.00 | 3 | 641 | 0.47% |
|
| 2024/06/27 | 1 | 130.00 | 1 | 128.50 | 126.50 | 0 | 639 | 0.00% |
|
| 2024/06/19 | 1 | 125.00 | 5 | 135.00 | 124.00 | -4 | 590 | -0.68% |
|
| 2024/06/18 | 1 | 135.50 | 0 | 143.50 | 136.50 | 1 | 574 | 0.17% |
|
| 2024/06/17 | 2 | 143.75 | 0 | 0.00 | 140.00 | 2 | 563 | 0.36% |
|
| 2024/06/14 | 6 | 148.25 | 0.1 | 146.50 | 146.50 | 6 | 556 | 1.07% |
|
| 2024/06/13 | 1 | 146.00 | 0.2 | 144.75 | 148.00 | 0.8 | 543 | 0.15% |
|
| 2024/06/12 | 0 | 143.50 | 0.1 | 143.50 | 146.50 | 0 | 527 | 0.00% |
|
| 2024/06/11 | 0 | 142.50 | 0.1 | 144.00 | 143.00 | 0 | 515 | 0.00% |
|
| 2024/06/07 | 1.1 | 148.52 | 0.3 | 157.17 | 155.00 | 0.8 | 487 | 0.16% |
|
| 2024/06/06 | 0 | 0.00 | 2.2 | 148.47 | 148.50 | -2.2 | 407 | -0.54% |
|
| 2024/06/05 | 1 | 147.50 | 0.1 | 147.50 | 135.00 | 0.9 | 367 | 0.25% |
|
| 2024/06/04 | 0 | 0.00 | 2.3 | 148.84 | 146.00 | -2.3 | 335 | -0.67% |
|
| 2024/06/03 | 1 | 144.50 | 3.7 | 142.77 | 148.50 | -2.7 | 278 | -0.95% |
|
| 2024/05/31 | 1 | 135.00 | 4 | 133.25 | 135.00 | -3 | 235 | -1.27% |
|
| 2024/05/30 | 1 | 125.00 | 1.2 | 123.50 | 123.00 | -0.2 | 214 | -0.09% |
|
| 2024/05/29 | 2 | 127.25 | 1 | 127.50 | 127.50 | 1 | 190 | 0.53% |
|
| 2024/05/28 | 0 | 0.00 | 0.6 | 116.00 | 116.00 | -0.6 | 164 | -0.38% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 106.50 | 105.50 | -0.1 | 149 | -0.07% |
|
| 2024/05/24 | 0 | 0.00 | 0.2 | 107.24 | 107.00 | -0.2 | 148 | -0.10% |
|
| 2024/05/22 | 0 | 0.00 | 0.3 | 112.56 | 112.50 | -0.3 | 142 | -0.21% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 105.50 | 106.00 | -0.1 | 134 | -0.07% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 110.00 | 109.00 | -0.1 | 134 | -0.07% |
|
| 2024/05/16 | 0 | 0.00 | 0.2 | 113.79 | 113.00 | -0.2 | 133 | -0.15% |
|
| 2024/05/15 | 0 | 0.00 | 0.2 | 115.93 | 112.00 | -0.2 | 145 | -0.14% |
|
