鈞興-KY (4571)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
124.5
漲跌
▲5.5
漲幅
+4.62%
成交量
494張
產業
上市電機機械類股▲1.78%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	125.00	5	135.00	124.00	-4	590	-0.68%
2024/06/18	1	135.50	0	143.50	136.50	1	574	0.17%
2024/06/17	2	143.75	0	0.00	140.00	2	563	0.36%
2024/06/14	6	148.25	0.1	146.50	146.50	6	556	1.07%
2024/06/13	1	146.00	0.2	144.75	148.00	0.8	543	0.15%
2024/06/12	0	143.50	0.1	143.50	146.50	0	527	0.00%
2024/06/11	0	142.50	0.1	144.00	143.00	0	515	0.00%
2024/06/07	1.1	148.52	0.3	157.17	155.00	0.8	487	0.16%
2024/06/06	0	0.00	2.2	148.47	148.50	-2.2	407	-0.54%
2024/06/05	1	147.50	0.1	147.50	135.00	0.9	367	0.25%
2024/06/04	0	0.00	2.3	148.84	146.00	-2.3	335	-0.67%
2024/06/03	1	144.50	3.7	142.77	148.50	-2.7	278	-0.95%
2024/05/31	1	135.00	4	133.25	135.00	-3	235	-1.27%
2024/05/30	1	125.00	1.2	123.50	123.00	-0.2	214	-0.09%
2024/05/29	2	127.25	1	127.50	127.50	1	190	0.53%
2024/05/28	0	0.00	0.6	116.00	116.00	-0.6	164	-0.38%
2024/05/27	0	0.00	0.1	106.50	105.50	-0.1	149	-0.07%
2024/05/24	0	0.00	0.2	107.24	107.00	-0.2	148	-0.10%
2024/05/22	0	0.00	0.3	112.56	112.50	-0.3	142	-0.21%
2024/05/21	0	0.00	0.1	105.50	106.00	-0.1	134	-0.07%
2024/05/20	0	0.00	0.1	110.00	109.00	-0.1	134	-0.07%
2024/05/16	0	0.00	0.2	113.79	113.00	-0.2	133	-0.15%
2024/05/15	0	0.00	0.2	115.93	112.00	-0.2	145	-0.14%
2024/05/14	0	0.00	0.1	105.50	105.50	-0.1	132	-0.08%
2024/05/13	0	0.00	0.1	105.50	105.00	-0.1	132	-0.08%
2024/03/08	0	0.00	1	101.00	98.30	-1	106	-0.94%
2024/02/27	1	96.50	1	95.70	97.20	0	94	0.00%
2024/02/16	0	0.00	0.2	103.50	98.20	-0.2	79	-0.24%
2024/01/16	0	83.80	0	0.00	84.80	0	39	0.01%
2023/12/01	0	74.60	0	0.00	74.70	0	16	0.01%
2023/11/29	0	74.10	0	0.00	74.10	0	17	0.01%
2023/11/28	0	74.20	0	0.00	74.30	0	17	0.01%
2023/11/06	0	71.00	0	0.00	70.90	0	14	0.01%
2023/09/12	0	71.00	0	0.00	70.80	0	16	0.01%
2023/09/05	0	0.00	1	71.20	71.00	-1	17	-5.75%
2023/08/04	0	70.60	0	0.00	71.70	0	19	0.01%
2023/07/21	0	73.70	0	0.00	73.30	0	20	0.01%
2023/07/20	0	74.10	0	0.00	73.30	0	20	0.01%
2023/03/27	12	77.73	12	79.47	79.80	0	18	0.00%
2023/01/16	0	69.00	0	0.00	69.40	0	15	0.02%
2022/10/25	0	66.90	0	0.00	67.10	0	17	0.01%
2022/09/22	0	74.60	0	0.00	73.90	0	17	0.02%
2022/07/11	0	74.80	0	0.00	74.60	0	22	0.02%
2022/06/14	1	78.90	0	0.00	78.90	1	27	3.65%
2022/06/09	2	80.90	0	0.00	81.00	2	27	7.23%
2022/06/08	1	85.00	0	0.00	84.70	1	28	3.57%
2022/05/30	1	83.60	0	0.00	83.70	1	29	3.38%
2022/05/25	1	84.00	0	0.00	83.90	1	30	3.32%
2022/05/23	2	83.45	0	0.00	84.80	2	30	6.53%
2022/04/07	0	89.70	0	0.00	89.90	0	43	0.01%
2022/03/31	0	90.00	0	0.00	91.50	0	44	0.00%
2022/03/18	1	91.20	0	0.00	91.30	1	50	1.98%
2022/03/08	0	92.80	0	0.00	91.40	0	69	0.04%
2022/01/13	0	0.00	1	94.10	93.80	-1	89	-1.12%
2022/01/11	0	97.80	0	0.00	95.10	0	88	0.01%
2022/01/05	0.2	99.50	0	0.00	98.70	0.2	88	0.19%
2022/01/04	0.1	99.80	0	0.00	99.80	0.1	89	0.11%
2022/01/03	0	100.00	0	0.00	100.50	0	89	0.01%
2021/12/02	3	102.00	4	106.00	103.00	-1	78	-1.27%
2021/12/01	1	96.50	0	0.00	98.50	1	68	1.46%
2021/11/29	0	0.00	1	90.00	90.10	-1	59	-1.68%
2021/11/09	1	100.00	0	0.00	99.50	1	57	1.74%
2021/10/29	1	94.00	0	0.00	93.40	1	59	1.68%
2021/10/05	1	101.00	0	0.00	103.00	1	71	1.41%
2021/10/01	1	105.00	0	0.00	104.50	1	73	1.36%
2021/09/29	1	106.50	0	0.00	106.50	1	74	1.35%
2021/09/01	1	126.00	0	0.00	126.00	1	80	1.25%
2021/07/22	0	0.00	1	132.00	130.50	-1	114	-0.88%
2021/07/12	1	136.50	0	0.00	138.50	1	131	0.76%
2021/07/09	6	128.08	1	131.00	132.50	5	130	3.82%
2021/06/16	1	130.50	1	130.00	130.00	0	347	0.00%
2021/06/15	1	133.00	1	133.50	133.50	0	353	0.00%
2021/06/10	0	0.00	11	134.27	134.00	-11	365	-3.01%
2021/06/09	0	0.00	17	137.68	137.50	-17	374	-4.54%
2021/06/01	1	142.50	1	139.50	139.50	0	426	0.00%
2021/05/31	1	143.00	1	144.50	142.00	0	457	0.00%
2021/05/28	4	140.00	2	141.00	136.00	2	485	0.41%
2021/05/19	3	127.17	0	0.00	126.50	3	578	0.52%
2021/05/18	20	127.30	0	0.00	126.50	20	579	3.45%
2021/05/14	0	0.00	1	128.50	129.00	-1	582	-0.17%
2021/05/13	0	0.00	3	127.17	124.00	-3	580	-0.52%
2021/05/12	2	129.00	0	0.00	120.00	2	578	0.35%
2021/05/05	5	137.30	0	0.00	134.00	5	576	0.87%
2021/05/04	1	135.00	13	124.27	125.50	-12	574	-2.09%
2021/05/03	2	136.75	0	0.00	136.00	2	569	0.35%
2021/04/23	1	137.50	16	136.84	136.50	-15	581	-2.58%
2021/04/22	1	143.50	1	142.00	139.00	0	581	0.00%
2021/04/21	5	142.80	9	143.50	144.00	-4	585	-0.68%
2021/04/16	0	0.00	7	151.36	149.00	-7	603	-1.16%
2021/04/15	3	153.50	1	152.00	150.50	2	610	0.33%
2021/04/14	3	147.17	0	0.00	148.50	3	610	0.49%
2021/04/13	8	150.94	0	0.00	149.00	8	612	1.31%
2021/04/12	7	155.07	0	0.00	153.00	7	612	1.14%
2021/04/09	5	163.00	2	159.00	168.00	3	591	0.51%
2021/04/08	2	154.50	0	0.00	153.00	2	571	0.35%
2021/04/07	1	153.50	0	0.00	154.50	1	565	0.18%
2021/04/06	6	155.25	2	158.25	154.00	4	561	0.71%
2021/04/01	7	156.86	1	156.00	155.00	6	555	1.08%
2021/03/30	2	166.00	2	161.75	160.00	0	531	0.00%
2021/03/29	0	0.00	1	157.50	156.00	-1	516	-0.19%
2021/03/26	2	159.00	1	161.50	163.00	1	507	0.20%
2021/03/25	0	0.00	20	156.13	159.50	-20	495	-4.03%
2021/03/24	11	155.45	1	153.00	152.50	10	483	2.07%
2021/03/23	12	165.46	2	158.00	158.00	10	459	2.18%
2021/03/15	0	0.00	1	186.50	187.00	-1	388	-0.26%
2021/03/12	0	0.00	3	184.50	184.50	-3	379	-0.79%
2021/03/05	4	193.00	9	182.44	170.00	-5	348	-1.44%
2021/03/04	15	185.97	6	181.75	188.00	9	325	2.76%
2021/03/03	1	171.00	1	179.50	179.50	0	300	0.00%
2021/02/26	0	0.00	1	149.00	149.00	-1	263	-0.38%
2021/02/25	3	132.67	2	123.50	135.50	1	256	0.39%
2021/01/05	0	0.00	1	79.30	82.10	-1	66	-1.50%
2020/12/10	1	73.90	1	75.40	72.90	0	52	0.00%
2020/12/02	1	72.00	0	0.00	72.00	1	57	1.74%
2020/11/30	0	0.00	1	75.10	73.40	-1	60	-1.65%
2020/11/27	1	74.20	1	75.30	74.00	0	63	0.00%
2020/11/25	1	70.20	0	0.00	72.40	1	73	1.36%
2020/11/23	0	0.00	10	69.36	69.80	-10	81	-12.34%
2020/11/20	0	0.00	4	69.20	69.30	-4	80	-4.94%
2020/11/10	0	0.00	1	71.50	71.20	-1	73	-1.35%
2020/09/14	1	73.40	0	0.00	73.30	1	70	1.43%
2020/09/11	1	73.50	1	76.20	72.70	0	68	0.00%
2020/09/03	2	70.20	0	0.00	70.10	2	57	3.45%
2020/09/02	4	74.35	0	0.00	73.20	4	54	7.29%
2020/09/01	8	73.65	1	77.00	73.20	7	50	13.95%
2020/08/31	2	76.45	3	73.90	76.60	-1	44	-2.23%
2020/08/28	2	69.70	0	0.00	69.70	2	32	6.24%
2020/04/30	0	0.00	1	62.20	59.90	-1	41	-2.41%
2020/04/28	1	55.90	0	0.00	56.00	1	41	2.43%
2019/09/18	0	0.00	2	90.20	94.30	-2	1,597	-0.13%