加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.13%
  • 成交量
    4,048張
  • 產業
    上市 電機機械類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/049145.115146.40144.00410,6030.04%
2025/03/038146.199147.28146.50-110,568-0.01%
2025/02/2725.1150.688149.75148.501710,5850.16%
2025/02/268157.136157.75154.50210,5950.02%
2025/02/2519.2159.943160.20156.5016.210,5660.15%
2025/02/246163.925164.80165.00110,4720.01%
2025/02/2110162.8112163.71166.00-210,431-0.02%
2025/02/2016164.3412166.29162.00410,3230.04%
2025/02/1947166.4544167.75165.50310,2180.03%
2025/02/1812165.5013165.88168.50-110,007-0.01%
2025/02/1727164.5734165.56166.00-79,864-0.07%
2025/02/149159.228159.63158.0019,5730.01%
2025/02/1315.1159.3914161.39156.001.19,4400.01%
2025/02/1216.1166.4012166.13162.004.19,3710.04%
2025/02/1128.3168.4727.3170.58165.0019,1300.01%
2025/02/1013.1167.007167.50165.006.18,7540.07%
2025/02/0718.1169.3126169.83169.00-88,605-0.09%
2025/02/0632164.0331163.69167.5018,2460.01%
2025/02/0519152.9520153.80160.00-17,679-0.01%
2025/02/048.1143.4011144.41145.50-2.97,432-0.04%
2025/02/033140.336139.50141.00-37,306-0.04%
2025/01/2239144.5838144.49145.0017,2690.01%
2025/01/212144.755146.20147.00-37,176-0.04%
2025/01/208144.698145.50145.0007,1290.00%
2025/01/178144.137141.50141.5017,0840.01%
2025/01/1626149.8723149.30148.0036,9820.04%
2025/01/1540145.2336145.88143.5046,9690.06%
2025/01/1419.1144.1120145.05149.00-0.97,412-0.01%
2025/01/132142.305142.10144.50-37,533-0.04%
2025/01/101138.5000.00138.5017,4650.01%
2025/01/0911143.459141.61140.0027,6150.03%
2025/01/086146.257144.64148.00-17,580-0.01%
2025/01/0710.3147.0012146.71143.50-1.77,428-0.02%
2025/01/0612139.1711137.95139.5017,1390.01%
2025/01/0212146.0411149.00147.5016,9990.01%
2024/12/311153.0000.00153.0016,9000.01%
2024/12/301151.506154.25151.00-56,829-0.07%
2024/12/2730156.4524155.33156.5066,6970.09%
2024/12/264161.635161.60159.50-16,341-0.02%
2024/12/2542162.0642161.99159.5006,0820.00%
2024/12/2416151.8115153.23155.0015,2550.02%
2024/12/234134.1314137.93141.00-104,772-0.21%
2024/12/209128.1113127.96128.50-44,653-0.09%
2024/12/1930128.8333.2128.03129.50-3.24,597-0.07%
2024/12/1839.2126.9234127.13130.505.24,6410.11%
2024/12/1711.1120.739122.11123.002.14,4590.05%
2024/12/165113.2000.00112.0054,4420.11%
2024/12/134118.252117.50115.5024,4080.05%
2024/12/1234128.3830.1130.51128.003.94,3180.09%
2024/12/113.1122.0010131.20131.00-6.94,198-0.16%
2024/12/104120.254122.75121.0004,0730.00%
2024/12/062119.752119.50119.5004,0640.00%
2024/12/052117.502121.50120.0004,1010.00%
2024/12/044116.3820115.53115.00-164,280-0.37%
2024/12/033117.832114.25114.0014,6590.02%
2024/12/021116.0000.00116.5014,7870.02%
2024/11/2800.000113.50113.0004,8280.00%
2024/11/2718117.8600.00112.50184,8940.37%
2024/11/263118.832120.25115.5014,8840.02%
2024/11/2511122.3610.2122.78121.000.84,8410.02%
2024/11/223.2124.012126.75129.001.24,7290.03%
2024/11/213117.1700.00117.5034,7000.06%
2024/11/152125.50107123.35122.50-1054,877-2.15% 大賣/鉅額交易
2024/11/141127.001124.00125.0004,9750.00%
2024/11/131124.0000.00124.0015,0620.02%
2024/11/121127.0000.00127.0015,3000.02%
2024/11/1121129.6420129.35129.5015,3880.02%
2024/11/085133.003.1132.74131.001.95,3560.04%
2024/11/050.1140.5000.00141.500.15,2960.00%
2024/11/0400.000.1134.00133.50-0.15,2810.00%
2024/10/290.1145.750.1146.00144.5005,2630.00%
2024/10/281.1145.001143.50151.000.15,2400.00%
2024/10/241139.504140.00139.50-35,185-0.06%
2024/10/232143.503143.00144.50-15,150-0.02%
2024/10/223141.005140.29141.00-25,104-0.04%
2024/10/2124140.3534139.62141.50-104,829-0.21%
2024/10/183128.3320134.00135.50-174,171-0.41%
2024/10/172119.004123.50123.50-23,862-0.05%
2024/10/165111.301111.50112.5043,7300.11%
2024/10/151107.004110.75111.50-33,530-0.08%
2024/10/1400.00399.70101.50-33,447-0.09%
2024/10/112100.500.197.20100.501.93,4560.05%
2024/10/090.1103.0000.0096.800.13,4220.00%
2024/10/07199.3000.0099.6013,3480.03%
2024/10/0400.00397.5797.00-33,342-0.09%
2024/10/013101.172100.50100.5013,3380.03%
2024/09/303101.501101.5099.3023,3230.06%
2024/09/272101.502106.50101.5003,3070.00%
2024/09/251102.5000.00102.5013,2150.03%
2024/09/245104.603100.43101.5023,1640.06%
2024/09/232103.503.3106.27103.50-1.33,071-0.04%
2024/09/204110.6314111.18110.00-103,006-0.33%
2024/09/1914105.6812102.19108.5022,7960.07%
2024/09/18498.23199.4098.9032,6580.11%
2024/09/13293.40292.4094.2002,5390.00%
2024/09/12391.27293.0592.8012,5110.04%
2024/09/11289.50289.1089.1002,4710.00%
2024/09/10387.60291.1588.3012,4460.04%
2024/09/06994.79494.6093.5052,3590.21%
2024/09/05998.335100.1095.5042,2980.17%
2024/09/0411.3103.0021103.68101.50-9.72,066-0.47%
2024/09/03799.6115100.36101.50-81,678-0.48%
2024/09/02496.7500.0092.5041,5370.26%
2024/08/301095.901193.5395.90-11,504-0.07%
2024/08/29895.130.196.5094.507.91,4590.54%
2024/08/28288.00389.2790.20-11,383-0.07%
2024/08/27189.4900.0087.9011,3550.07%
2024/08/2600.005286.8886.30-521,336-3.89%
2024/08/231388.771087.8288.3031,3310.23%
2024/08/221293.70292.6592.90101,3390.75%
2024/08/211393.51694.2392.3071,3150.53%
2024/08/20893.862.194.5595.605.91,2700.46%
2024/08/195.196.50697.3095.70-0.91,221-0.07%
2024/08/1619.196.29698.3595.7013.11,1401.15%
2024/08/152894.902095.7496.4081,0160.79%
2024/08/142195.251295.0894.7099100.99%
2024/08/13285.35888.6191.00-6654-0.92%
2024/08/1200.00182.5082.80-1533-0.19%
2024/08/0900.00175.8075.30-1497-0.20%
2024/08/0100.00077.8078.900506-0.01%
2024/07/29272.700.271.6771.501.85000.37%
2024/07/2600.00473.9073.90-4495-0.81%
2024/07/2200.002.174.0374.50-2.1495-0.43%
2024/07/19178.60176.5076.5004930.00%
2024/07/18480.5000.0080.0044950.81%
2024/07/16180.10180.3080.3004950.00%
2024/07/121.183.69184.9083.100.14910.03%
2024/07/1000.00978.9180.10-9462-1.95%
2024/07/05282.5500.0080.4024580.44%
2024/06/28174.50174.4074.4004990.00%
2024/06/24172.5000.0072.0016310.16%
2024/06/140.177.6000.0077.000.18220.01%
2024/06/1300.00875.8876.40-8817-0.98%
2024/06/030.179.50179.8078.60-0.9794-0.11%
2024/05/30178.5000.0076.2017710.13%
2024/05/28983.70178.8082.0087391.08%
2024/05/2700.00377.8780.00-3694-0.43%
2024/05/23775.4000.0074.0076801.03%
2024/05/22274.05375.0075.50-1679-0.15%
2024/05/21171.3000.0072.0016710.15%
2024/05/07174.10175.2075.2006250.00%
2024/05/0600.00273.8573.90-2618-0.32%
2024/05/03173.0000.0073.0016150.16%
2024/05/02173.3000.0072.8016130.16%
2024/04/2900.00076.0074.5006090.00%
2024/04/25174.90173.5073.5006050.00%
2024/04/2200.00171.9069.70-1592-0.17%
2024/04/19170.9000.0070.9015880.17%
2024/04/1800.00173.8074.50-1577-0.17%
2024/04/16172.9000.0071.3015630.18%
2024/04/15178.0000.0074.7015570.18%
2024/04/11379.60179.7080.0025410.37%
2024/04/09484.4000.0083.7045270.76%
2024/04/02190.00588.7289.50-4487-0.82%
2024/04/01588.06285.5587.4034560.66%
2024/03/29182.00083.5081.7014240.24%
2024/03/27291.85391.2789.40-1373-0.27%
2024/03/2600.002.689.9786.20-2.6311-0.82%
2024/03/2500.00283.0083.00-2215-0.93%
2024/03/22175.30175.6075.5001910.00%
2024/03/216.481.241080.2578.10-3.6177-2.02%
2024/03/0800.000.165.8664.80-0.1105-0.05%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音