達航科技 (4577)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
20.05
漲跌
▲0.30
漲幅
+1.52%
成交量
33張
產業
上櫃其他電子類股
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/21	0	0.00	1	23.40	23.35	-1	69	-1.43%
2023/12/20	0	0.00	3	23.47	23.60	-3	70	-4.27%
2023/12/15	0	0.00	27	23.75	23.75	-27	68	-39.58%
2023/12/14	0	0.00	6	23.70	23.60	-6	67	-8.85%
2023/12/12	0	0.00	56	24.21	23.90	-56	62	-89.08%
2023/12/11	0	0.00	35	25.98	26.15	-35	54	-64.14%
2023/12/08	0	0.00	9	26.52	26.50	-9	52	-17.00%
2023/12/05	0	0.00	10	25.26	25.40	-10	47	-21.25%
2023/12/04	0	0.00	46	25.09	25.00	-46	45	-101.06%
2023/12/01	0	0.00	49	24.34	24.35	-49	39	-124.10%
2023/11/30	0	0.00	57	24.11	24.00	-57	36	-158.19%
2023/11/29	0	0.00	33	24.33	24.45	-33	33	-97.11%
2023/11/24	1	24.60	13	24.42	24.60	-12	35	-34.11%
2023/11/22	0	0.00	12	24.88	25.10	-12	34	-35.04%
2023/11/21	5	25.00	12	25.00	25.00	-7	35	-19.71%
2023/11/17	0	0.00	25	24.88	24.95	-25	37	-66.52%
2023/11/16	0	0.00	9	25.51	25.35	-9	37	-24.29%
2023/11/13	4	25.76	0	0.00	25.75	4	42	9.51%
2023/11/10	2	26.25	0	0.00	26.10	2	43	4.62%
2023/11/09	2	26.40	2	26.40	26.40	0	43	0.00%
2023/11/08	2	26.40	26	26.43	26.40	-24	43	-55.07%
2023/11/07	2	27.00	0	0.00	27.00	2	42	4.70%
2023/11/03	1	26.65	0	0.00	26.65	1	44	2.26%
2023/11/02	2	26.65	0	0.00	26.65	2	44	4.47%
2023/11/01	0	0.00	4	26.40	26.25	-4	44	-8.93%
2023/10/30	2	26.50	0	0.00	26.50	2	44	4.47%
2023/10/27	1	26.50	0	0.00	26.50	1	44	2.22%
2023/10/25	1	27.20	0	0.00	26.80	1	45	2.20%
2023/10/24	8	26.88	0	0.00	26.95	8	46	17.17%
2023/10/23	3	26.88	15	26.51	26.50	-12	46	-25.90%
2023/10/20	2	26.93	0	0.00	27.00	2	46	4.35%
2023/10/19	6	26.88	0	0.00	26.90	6	46	12.90%
2023/10/18	1	26.65	3	26.50	26.65	-2	47	-4.24%
2023/10/17	6	26.90	0	0.00	27.00	6	46	12.80%
2023/10/16	4	26.80	14	26.64	26.80	-10	46	-21.36%
2023/10/13	1	27.15	0	0.00	27.15	1	46	2.15%
2023/10/12	2	27.20	0	0.00	27.20	2	47	4.25%
2023/10/11	3	27.12	0	0.00	27.00	3	47	6.26%
2023/10/06	2	26.75	9	26.72	26.75	-7	48	-14.48%
2023/10/05	5	27.18	0	0.00	27.35	5	49	10.08%
2023/10/04	2	26.45	0	0.00	26.35	2	49	4.01%
2023/10/03	4	26.95	0	0.00	27.10	4	51	7.79%
2023/10/02	1	26.55	0	0.00	26.60	1	51	1.94%
2023/09/28	4	27.11	14	27.11	26.90	-10	53	-18.73%
2023/09/27	5	27.51	7	27.47	27.65	-2	52	-3.81%
2023/09/26	8	27.61	0	0.00	27.75	8	52	15.11%
2023/09/25	4	27.49	10	27.40	27.45	-6	53	-11.31%
2023/09/22	2	27.50	6	27.60	27.50	-4	52	-7.58%
2023/09/21	10	27.72	0	0.00	27.85	10	52	19.07%
2023/09/20	9	27.98	0	0.00	28.10	9	51	17.35%
2023/09/19	5	27.75	12	27.63	27.75	-7	53	-13.19%
2023/09/18	4	28.00	7	27.70	28.10	-3	53	-5.66%
2023/09/15	3	28.03	4	27.75	27.90	-1	57	-1.74%
2023/09/14	2	27.88	0	0.00	28.00	2	59	3.39%
2023/09/13	2	27.90	0	0.00	28.00	2	60	3.32%
2023/09/12	2	28.10	0	0.00	28.10	2	63	3.15%
2023/09/11	3	27.85	8	27.69	27.85	-5	65	-7.68%
2023/09/08	3	28.85	0	0.00	28.85	3	65	4.58%
2023/09/07	2	28.55	13	28.51	28.55	-11	66	-16.55%
2023/09/06	1	28.70	0	0.00	28.70	1	67	1.49%
2023/09/04	1	29.25	0	0.00	29.25	1	71	1.41%
2023/09/01	4	29.23	0	0.00	29.25	4	74	5.37%
2023/08/31	17	28.89	0	0.00	29.00	17	75	22.38%
2023/08/30	6	28.41	24	28.56	28.35	-18	75	-23.69%
2023/08/29	7	28.95	0	0.00	29.25	7	76	9.18%
2023/08/28	3	28.60	5	28.40	28.60	-2	76	-2.62%
2023/08/25	10	28.74	13	28.54	28.50	-3	76	-3.91%
2023/08/24	21	29.14	27	28.55	29.30	-6	75	-7.95%
2023/08/23	12	29.75	14	28.71	29.75	-2	73	-2.73%
2023/08/22	10	28.85	0	0.00	29.50	10	72	13.72%
2023/08/21	21	27.90	13	27.70	27.85	8	72	11.03%
2023/08/18	15	28.33	17	27.43	28.40	-2	71	-2.79%
2023/08/17	35	27.66	45	26.84	28.30	-10	70	-14.28%
2023/08/16	7	27.35	15	26.21	27.35	-8	67	-11.89%
2023/08/15	2	26.85	4	26.50	26.85	-2	68	-2.92%
2023/08/09	0	0.00	3	29.50	29.50	-3	73	-4.11%
2023/08/08	1	29.80	0	0.00	29.80	1	72	1.37%
2023/08/04	5	29.88	0	0.00	29.90	5	73	6.84%
2023/08/02	5	29.90	0	0.00	29.90	5	73	6.81%
2023/08/01	3	29.97	0	0.00	29.95	3	73	4.09%
2023/07/31	5	29.87	0	0.00	29.85	5	74	6.74%
2023/07/28	2	29.85	6	29.70	29.80	-4	73	-5.41%
2023/07/27	7	29.86	19	29.73	29.95	-12	73	-16.28%
2023/07/26	1	29.70	0	0.00	30.05	1	72	1.38%
2023/07/25	6	29.95	0	0.00	30.00	6	74	8.08%
2023/07/24	4	29.40	0	0.00	29.40	4	75	5.33%
2023/07/21	9	30.04	4	29.80	30.05	5	74	6.68%
2023/07/20	5	30.00	0	0.00	30.05	5	75	6.64%
2023/07/19	3	29.73	0	0.00	29.80	3	75	3.98%
2023/07/18	3	29.90	0	0.00	29.90	3	75	3.97%
2023/07/17	2	29.68	0	0.00	29.70	2	75	2.65%
2023/07/14	2	29.88	10	29.82	29.70	-8	75	-10.58%
2023/07/13	12	30.05	0	0.00	30.15	12	76	15.64%
2023/07/12	19	30.16	16	29.99	30.10	3	76	3.93%
2023/07/11	18	30.22	0	0.00	30.45	18	75	23.98%
2023/07/10	14	30.21	0	0.00	30.25	14	74	18.74%
2023/07/07	15	30.44	0	0.00	30.50	15	73	20.48%
2023/07/06	7	30.45	5	30.30	30.50	2	74	2.69%
2023/07/05	7	30.48	0	0.00	30.55	7	73	9.52%
2023/07/04	14	30.42	0	0.00	30.55	14	73	19.07%
2023/07/03	8	30.51	0	0.00	30.55	8	72	11.02%
2023/06/30	6	30.50	0	0.00	30.50	6	76	7.85%
2023/06/29	3	29.90	0	0.00	29.90	3	76	3.92%
2023/06/27	18	29.68	0	0.00	29.95	18	76	23.45%
2023/06/26	3	30.70	0	0.00	30.70	3	74	4.00%
2023/06/21	9	30.89	68	30.80	30.80	-59	75	-78.44%
2023/06/20	9	30.98	23	30.80	31.00	-14	73	-19.10%
2023/06/19	16	30.98	3	30.95	31.05	13	75	17.28%
2023/06/16	29	30.99	35	30.81	31.00	-6	75	-7.96%
2023/06/15	14	31.01	17	30.88	31.00	-3	75	-3.99%
2023/06/14	10	31.01	17	30.85	31.05	-7	74	-9.36%
2023/06/13	11	30.94	0	0.00	31.00	11	75	14.65%
2023/06/12	7	30.90	10	31.10	30.95	-3	74	-4.01%
2023/06/09	12	30.94	32	30.75	30.95	-20	75	-26.56%
2023/06/08	24	31.00	0	0.00	30.95	24	76	31.52%
2023/06/07	20	31.01	40	30.76	31.10	-20	74	-26.74%
2023/06/06	17	30.97	23	30.72	31.00	-6	72	-8.26%
2023/06/05	11	31.05	0	0.00	31.10	11	72	15.19%
2023/06/02	11	30.88	32	30.70	30.85	-21	73	-28.42%
2023/06/01	3	30.90	6	30.65	30.90	-3	73	-4.10%
2023/05/31	5	30.88	0	0.00	30.90	5	74	6.70%
2023/05/30	6	30.60	20	30.58	30.55	-14	75	-18.51%
2023/05/29	3	30.90	0	0.00	30.90	3	77	3.89%
2023/05/26	3	30.92	8	30.78	30.70	-5	78	-6.41%
2023/05/25	6	30.95	0	0.00	30.95	6	83	7.20%
2023/05/24	7	30.89	0	0.00	30.90	7	86	8.07%
2023/05/23	3	30.80	0	0.00	30.80	3	90	3.31%
2023/05/22	5	30.85	0	0.00	30.85	5	92	5.39%
2023/05/19	32	30.83	26	30.50	30.85	6	94	6.34%
2023/05/18	45	30.65	70	30.35	30.90	-25	93	-26.80%
2023/05/17	5	30.70	3	30.35	30.70	2	90	2.22%
2023/05/16	5	30.54	13	30.35	30.55	-8	90	-8.88%
2023/05/15	1	30.60	0	0.00	30.60	1	89	1.12%
2023/05/12	3	30.53	0	0.00	30.55	3	89	3.34%
2023/05/11	5	30.48	8	30.30	30.55	-3	90	-3.33%
2023/05/09	7	30.54	0	0.00	30.65	7	91	7.68%
2023/05/08	5	30.62	0	0.00	30.55	5	91	5.44%
2023/05/05	6	30.61	20	30.41	30.60	-14	93	-14.99%
2023/05/04	2	30.95	0	0.00	30.95	2	94	2.11%
2023/05/03	2	30.95	0	0.00	30.95	2	95	2.10%
2023/05/02	2	30.85	0	0.00	30.85	2	95	2.10%
2023/04/28	27	31.17	0	0.00	31.15	27	95	28.39%
2023/04/27	5	30.30	29	30.34	30.30	-24	93	-25.65%
2023/04/26	6	30.78	0	0.00	30.80	6	92	6.46%
2023/04/25	23	30.81	0	0.00	30.95	23	92	24.86%
2023/04/24	5	30.68	0	0.00	30.80	5	91	5.48%
2023/04/21	3	30.50	10	30.55	30.50	-7	91	-7.68%
2023/04/19	3	30.95	0	0.00	30.95	3	90	3.30%
2023/04/18	3	30.65	35	30.60	30.55	-32	90	-35.39%
2023/04/17	1	30.85	0	0.00	30.85	1	88	1.13%
2023/04/14	2	30.90	0	0.00	30.90	2	88	2.26%
2023/04/13	9	30.78	0	0.00	30.95	9	87	10.23%
2023/04/12	14	30.63	0	0.00	30.80	14	88	15.88%
2023/04/11	0	0.00	12	30.45	30.25	-12	87	-13.73%
2023/04/10	11	31.32	0	0.00	30.85	11	86	12.76%
2023/04/07	4	31.23	0	0.00	31.25	4	87	4.59%
2023/04/06	5	31.11	0	0.00	31.15	5	87	5.70%
2023/03/31	19	30.92	59	30.70	31.00	-40	88	-45.35%
2023/03/30	5	30.86	0	0.00	30.95	5	84	5.91%
2023/03/29	5	30.78	0	0.00	30.85	5	85	5.88%
2023/03/28	3	30.95	0	0.00	30.95	3	84	3.53%
2023/03/27	4	31.10	0	0.00	31.10	4	84	4.71%
2023/03/24	5	30.93	0	0.00	30.85	5	85	5.84%
2023/03/23	14	31.25	28	31.04	31.20	-14	84	-16.49%
2023/03/22	54	31.23	0	0.00	31.45	54	82	65.48%
2023/03/21	0	0.00	28	30.44	30.40	-28	79	-35.23%
2023/03/20	24	30.61	49	30.50	30.50	-25	78	-31.73%
2023/03/17	8	30.88	13	30.60	30.90	-5	76	-6.55%
2023/03/16	5	30.55	12	30.41	30.55	-7	75	-9.26%
2023/03/15	9	31.17	0	0.00	31.35	9	74	12.10%
2023/03/14	3	30.70	10	30.35	30.70	-7	73	-9.50%
2023/03/13	2	30.50	11	30.50	30.50	-9	72	-12.46%
2023/03/10	6	31.70	0	0.00	31.30	6	70	8.51%
2023/03/09	12	32.17	0	0.00	32.20	12	70	17.10%
2023/03/08	4	31.90	11	31.70	31.90	-7	69	-10.04%
2023/03/07	19	32.28	22	31.99	32.30	-3	68	-4.37%
2023/03/06	3	32.30	3	31.90	32.30	0	67	0.00%
2023/03/03	17	32.24	3	31.85	32.25	14	67	20.83%
2023/03/02	10	31.78	6	31.42	31.80	4	66	6.00%
2023/03/01	6	30.95	31	31.00	30.85	-25	66	-37.40%
2023/02/24	12	31.35	0	0.00	31.45	12	65	18.39%
2023/02/23	42	31.22	43	31.00	31.35	-1	64	-1.56%
2023/02/22	32	31.12	36	30.71	31.40	-4	59	-6.72%
2023/02/21	5	31.40	0	0.00	31.40	5	56	8.85%
2023/02/20	19	30.70	23	30.36	30.85	-4	53	-7.48%
2023/02/17	12	30.65	19	30.37	30.80	-7	52	-13.38%
2023/02/16	9	30.69	8	30.24	30.75	1	50	1.97%
2023/02/15	6	30.55	12	30.10	30.55	-6	51	-11.55%
2023/02/10	3	30.47	0	0.00	30.55	3	62	4.83%
2023/02/08	2	30.80	0	0.00	30.80	2	65	3.04%
2023/02/07	2	30.68	0	0.00	30.75	2	66	3.02%
2023/02/03	5	30.93	3	30.80	30.85	2	65	3.05%
2023/02/02	11	31.01	16	30.45	31.20	-5	63	-7.85%
2023/02/01	3	31.08	0	0.00	31.20	3	62	4.80%
2023/01/31	1	31.20	0	0.00	31.20	1	62	1.61%
2023/01/17	1	31.20	0	0.00	31.20	1	63	1.58%
2023/01/11	3	30.85	0	0.00	30.70	3	64	4.65%
2023/01/06	2	30.70	0	0.00	30.70	2	65	3.06%
2023/01/05	1	30.60	0	0.00	30.60	1	66	1.49%
2023/01/04	2	30.30	0	0.00	30.30	2	67	2.97%
2023/01/03	1	30.45	0	0.00	30.45	1	67	1.48%
2022/12/30	5	31.20	5	30.83	31.15	0	67	0.00%
2022/12/29	1	31.15	0	0.00	31.15	1	66	1.50%
2022/12/28	8	30.94	0	0.00	31.05	8	67	11.86%
2022/12/27	4	30.43	15	30.29	30.20	-11	68	-16.06%
2022/12/26	10	31.00	13	30.37	31.00	-3	67	-4.47%
2022/12/23	3	31.05	0	0.00	31.15	3	66	4.52%
2022/12/22	3	31.10	0	0.00	31.10	3	65	4.57%
2022/12/21	5	30.51	0	0.00	30.65	5	66	7.55%
2022/12/16	3	32.00	0	0.00	32.00	3	67	4.43%
2022/12/14	2	31.35	4	31.30	31.35	-2	68	-2.93%
2022/12/13	8	31.33	0	0.00	31.25	8	68	11.66%
2022/12/09	15	32.69	0	0.00	33.00	15	70	21.25%
2022/12/08	10	32.46	0	0.00	32.60	10	73	13.70%
2022/12/07	9	32.49	0	0.00	32.40	9	73	12.25%
2022/12/06	10	32.65	0	0.00	32.95	10	74	13.40%
2022/12/02	16	32.98	10	32.69	33.00	6	85	7.04%
2022/12/01	6	33.08	0	0.00	33.00	6	84	7.10%
2022/11/30	13	32.92	2	33.00	33.00	11	85	12.92%
2022/11/29	3	32.80	3	32.65	32.80	0	84	0.00%
2022/11/28	3	33.02	0	0.00	33.05	3	85	3.51%
2022/11/25	13	33.32	11	32.65	33.40	2	85	2.34%
2022/11/24	17	33.47	16	32.67	33.40	1	85	1.17%
2022/11/23	24	33.72	0	0.00	33.80	24	89	26.93%
2022/11/22	24	33.07	0	0.00	33.40	24	88	27.23%
2022/11/21	5	33.00	0	0.00	33.00	5	88	5.65%
2022/11/18	11	32.78	5	32.15	32.80	6	89	6.74%
2022/11/17	20	32.96	0	0.00	32.90	20	88	22.52%
2022/11/16	12	32.61	0	0.00	32.80	12	88	13.56%
2022/11/15	31	32.75	0	0.00	32.95	31	88	35.17%
2022/11/14	7	32.74	0	0.00	32.80	7	88	7.91%
2022/11/11	20	33.06	0	0.00	32.80	20	88	22.65%
2022/11/10	47	32.54	0	0.00	33.00	47	86	54.61%
2022/11/09	46	32.91	0	0.00	33.50	46	83	54.98%
2022/11/08	52	33.86	0	0.00	34.20	52	80	64.93%
2022/11/07	24	32.66	0	0.00	33.10	24	76	31.39%
2022/11/04	13	31.77	25	30.42	32.00	-12	75	-15.89%
2022/11/03	12	30.90	0	0.00	31.60	12	75	15.92%
2022/11/02	25	29.36	0	0.00	29.75	25	77	32.35%
2022/06/16	0	0.00	1	34.10	33.65	-1	31	-3.17%