券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 305 | 0.66% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 14.40 | 14.50 | -2 | 252 | -0.79% |
|
| 2025/02/26 | 0 | 0.00 | 3 | 14.30 | 14.30 | -3 | 245 | -1.22% |
|
| 2025/02/25 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 246 | -0.81% |
|
| 2025/02/21 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 267 | 0.37% |
|
| 2025/02/19 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 269 | -1.86% |
|
| 2025/02/18 | 9 | 14.06 | 0 | 0.00 | 14.00 | 9 | 271 | 3.31% |
|
| 2025/02/17 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 281 | 0.36% |
|
| 2025/02/14 | 0 | 0.00 | 0 | 14.00 | 14.05 | 0 | 285 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 1.1 | 14.05 | 14.05 | -1.1 | 290 | -0.38% |
|
| 2025/02/12 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 291 | 0.00% |
|
| 2025/02/11 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 290 | 0.00% |
|
| 2025/02/10 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 292 | 0.00% |
|
| 2025/02/07 | 0 | 13.92 | 0 | 0.00 | 13.95 | 0 | 294 | 0.01% |
|
| 2025/02/06 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 295 | 0.35% |
|
| 2025/02/05 | 0 | 13.90 | 0 | 13.80 | 13.80 | 0 | 295 | 0.00% |
|
| 2025/02/04 | 0 | 13.80 | 0 | 13.70 | 13.80 | 0 | 299 | 0.00% |
|
| 2025/01/22 | 0 | 13.73 | 0 | 0.00 | 13.65 | 0 | 300 | 0.01% |
|
| 2025/01/20 | 0 | 13.60 | 0 | 13.60 | 13.55 | 0 | 310 | 0.00% |
|
| 2025/01/17 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 315 | 0.00% |
|
| 2025/01/16 | 0 | 13.70 | 3 | 13.60 | 13.55 | -3 | 325 | -0.92% |
|
| 2025/01/13 | 2 | 13.35 | 0 | 0.00 | 13.25 | 2 | 339 | 0.59% |
|
| 2025/01/10 | 1 | 13.60 | 0 | 13.70 | 13.55 | 1 | 333 | 0.30% |
|
| 2025/01/09 | 0 | 13.95 | 0 | 0.00 | 13.70 | 0 | 331 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 13.95 | 13.85 | 0 | 339 | -0.01% |
|
| 2025/01/06 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 345 | 0.00% |
|
| 2025/01/03 | 0 | 13.95 | 5 | 13.90 | 13.85 | -5 | 354 | -1.41% |
|
| 2025/01/02 | 0 | 13.93 | 0 | 13.90 | 13.85 | 0 | 353 | -0.01% |
|
| 2024/12/31 | 3 | 13.85 | 0 | 13.90 | 13.85 | 3 | 362 | 0.83% |
|
| 2024/12/30 | 2 | 13.85 | 0.1 | 13.90 | 13.85 | 2 | 374 | 0.52% |
|
| 2024/12/27 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 383 | 0.03% |
|
| 2024/12/26 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 395 | 0.00% |
|
| 2024/12/25 | 0 | 13.95 | 0 | 0.00 | 13.80 | 0 | 408 | 0.00% |
|
| 2024/12/24 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 415 | 0.00% |
|
| 2024/12/23 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 438 | 0.00% |
|
| 2024/12/20 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 478 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 687 | -0.15% |
|
| 2024/12/12 | 0 | 14.33 | 0 | 0.00 | 14.20 | 0 | 787 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 14.35 | 14.20 | 0 | 790 | 0.00% |
|
| 2024/12/09 | 0 | 14.33 | 0 | 14.37 | 14.30 | 0 | 799 | 0.00% |
|
| 2024/12/06 | 0 | 14.30 | 0 | 0.00 | 14.25 | 0 | 802 | 0.00% |
|
| 2024/12/05 | 0 | 14.25 | 1 | 14.25 | 14.25 | -1 | 810 | -0.13% |
|
| 2024/12/04 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 818 | 0.13% |
|
| 2024/12/02 | 1 | 14.15 | 0 | 14.20 | 14.15 | 1 | 839 | 0.12% |
|
| 2024/11/29 | 0 | 14.10 | 0 | 0.00 | 14.15 | 0 | 854 | 0.00% |
|
| 2024/11/27 | 1 | 14.20 | 1 | 14.30 | 14.15 | 0 | 873 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 14.26 | 14.30 | -10 | 941 | -1.06% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 14.70 | 14.65 | 0 | 1,090 | 0.00% |
|
| 2024/11/06 | 0 | 14.65 | 0 | 14.65 | 14.55 | 0 | 1,114 | 0.00% |
|
| 2024/11/05 | 0 | 14.75 | 0 | 0.00 | 14.60 | 0 | 1,130 | 0.00% |
|
| 2024/10/28 | 4 | 14.85 | 0 | 0.00 | 14.80 | 4 | 1,203 | 0.33% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 14.85 | 14.80 | -3 | 1,257 | -0.24% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 14.88 | 14.85 | -2 | 1,302 | -0.15% |
|
| 2024/10/04 | 1 | 15.20 | 1 | 15.15 | 15.10 | 0 | 1,512 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0.1 | 15.94 | 15.75 | -0.1 | 1,566 | -0.01% |
|
| 2024/09/23 | 20 | 17.05 | 6.7 | 17.33 | 16.00 | 13.3 | 1,828 | 0.73% |
|
| 2024/09/20 | 3.7 | 16.35 | 1 | 16.35 | 16.35 | 2.7 | 1,614 | 0.17% |
|
| 2024/09/19 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 1,518 | 0.07% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 1,522 | -0.07% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 14.80 | 14.85 | 0 | 1,524 | 0.00% |
|
| 2024/09/12 | 0 | 14.60 | 0 | 0.00 | 14.55 | 0 | 1,528 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 1,444 | -0.14% |
|
| 2024/08/22 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 1,432 | 0.14% |
|
| 2024/08/14 | 0 | 0.00 | 3.1 | 15.80 | 15.80 | -3.1 | 1,359 | -0.23% |
|
| 2024/08/08 | 0.2 | 15.98 | 0 | 0.00 | 15.80 | 0.2 | 1,338 | 0.01% |
|
| 2024/08/07 | 0.1 | 15.90 | 0 | 0.00 | 15.80 | 0.1 | 1,332 | 0.01% |
|
| 2024/08/06 | 0.1 | 15.50 | 0 | 0.00 | 15.50 | 0.1 | 1,323 | 0.01% |
|
| 2024/08/02 | 2 | 16.15 | 2 | 16.30 | 16.15 | 0 | 1,285 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 1,289 | -0.16% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 1,303 | -0.15% |
|
| 2024/07/22 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 1,293 | 0.15% |
|
| 2024/07/19 | 4 | 16.50 | 2 | 16.45 | 16.30 | 2 | 1,257 | 0.16% |
|
| 2024/07/18 | 2 | 16.75 | 2 | 16.95 | 16.85 | 0 | 1,224 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 17.20 | 16.65 | -2 | 1,177 | -0.17% |
|
| 2024/07/10 | 6 | 16.80 | 6 | 16.35 | 16.40 | 0 | 1,098 | 0.00% |
|
| 2024/07/03 | 2 | 15.75 | 0 | 0.00 | 15.70 | 2 | 982 | 0.20% |
|
| 2024/07/02 | 5 | 16.15 | 6 | 16.00 | 15.90 | -1 | 947 | -0.11% |
|
| 2024/06/27 | 2.2 | 15.80 | 4 | 15.08 | 15.50 | -1.8 | 783 | -0.23% |
|
| 2024/06/24 | 2 | 14.55 | 2 | 14.65 | 14.55 | 0 | 649 | -0.01% |
|
| 2024/06/21 | 0 | 14.45 | 0 | 0.00 | 14.60 | 0 | 653 | 0.01% |
|
| 2024/06/19 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 658 | 0.15% |
|
| 2024/06/18 | 1 | 14.50 | 0 | 14.50 | 14.50 | 1 | 664 | 0.15% |
|
| 2024/06/17 | 0 | 14.50 | 0 | 14.50 | 14.55 | 0 | 670 | 0.00% |
|
| 2024/06/14 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 672 | 0.30% |
|
| 2024/06/11 | 2 | 14.55 | 0.1 | 14.54 | 14.45 | 2 | 671 | 0.29% |
|
| 2024/06/07 | 0 | 14.40 | 0 | 0.00 | 14.35 | 0 | 680 | 0.00% |
|
| 2024/06/06 | 0 | 14.43 | 0 | 14.60 | 14.30 | 0 | 687 | 0.00% |
|
| 2024/06/05 | 1.2 | 14.32 | 0 | 0.00 | 14.35 | 1.2 | 691 | 0.18% |
|
| 2024/06/04 | 3 | 14.38 | 0 | 0.00 | 14.35 | 3 | 732 | 0.41% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 14.70 | 14.70 | 0 | 771 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 14.75 | 14.55 | -1 | 871 | -0.11% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 14.45 | 14.55 | -10 | 869 | -1.15% |
|
| 2024/05/28 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 876 | 0.12% |
|
| 2024/05/24 | 0.3 | 14.25 | 0 | 0.00 | 14.20 | 0.3 | 886 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 14.20 | 14.15 | -0.1 | 937 | -0.01% |
|
| 2024/05/21 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 934 | 0.00% |
|
| 2024/05/20 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 932 | 0.00% |
|
| 2024/05/17 | 0 | 14.15 | 0 | 0.00 | 14.20 | 0 | 930 | 0.00% |
|
| 2024/05/16 | 1 | 14.10 | 0 | 14.10 | 14.15 | 1 | 932 | 0.11% |
|
| 2024/05/15 | 0 | 14.20 | 1 | 14.10 | 14.10 | -1 | 930 | -0.11% |
|
| 2024/05/14 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 923 | 0.00% |
|
| 2024/05/13 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 923 | 0.11% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 922 | -0.11% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 14.30 | 14.10 | -1 | 927 | -0.11% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 13.95 | 13.95 | 0 | 841 | 0.00% |
|
| 2024/04/25 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 840 | 0.00% |
|
| 2024/04/24 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 839 | 0.00% |
|
| 2024/04/23 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 839 | 0.00% |
|
| 2024/04/22 | 0 | 13.94 | 0 | 0.00 | 13.85 | 0 | 839 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 819 | -0.24% |
|
| 2024/04/16 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 816 | 0.24% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 773 | -0.26% |
|
| 2024/04/01 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 759 | 0.26% |
|
| 2024/03/29 | 1 | 14.20 | 0 | 14.10 | 14.15 | 1 | 755 | 0.13% |
|
| 2024/03/26 | 0 | 13.80 | 0 | 0.00 | 13.80 | 0 | 709 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 13.70 | 13.65 | 0 | 696 | 0.00% |
|
| 2024/03/21 | 0 | 13.74 | 0 | 0.00 | 13.70 | 0 | 695 | 0.00% |
|
| 2024/03/20 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 688 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 13.95 | 13.85 | -10 | 678 | -1.47% |
|
| 2024/03/18 | 0 | 0.00 | 22 | 13.90 | 13.85 | -22 | 677 | -3.25% |
|
| 2024/03/15 | 0 | 0.00 | 18 | 13.92 | 13.80 | -18 | 677 | -2.66% |
|
| 2024/03/14 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 672 | 0.01% |
|
| 2024/03/13 | 0.1 | 13.77 | 0 | 0.00 | 13.75 | 0.1 | 668 | 0.02% |
|
| 2024/03/12 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 654 | 0.00% |
|
| 2024/03/11 | 0.1 | 13.75 | 0 | 0.00 | 13.80 | 0.1 | 647 | 0.02% |
|
| 2024/03/08 | 7 | 13.79 | 0 | 0.00 | 13.70 | 7 | 644 | 1.09% |
|
| 2024/03/06 | 6.1 | 13.99 | 0 | 14.15 | 14.10 | 6.1 | 590 | 1.03% |
|
