大立 (4716)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.20
漲跌
▼0.05
漲幅
-0.25%
成交量
334張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	19.90	0	0.00	20.25	1	1,059	0.09%
2025/02/25	0	21.05	0	21.10	20.60	0	1,127	0.00%
2025/02/19	0	0.00	0	21.25	20.90	0	1,156	0.00%
2025/02/18	0	20.25	0	0.00	20.35	0	1,157	0.00%
2025/02/17	0	20.40	0.1	20.36	20.45	-0.1	1,169	-0.01%
2025/02/13	0	20.40	0	0.00	20.45	0	1,273	0.00%
2025/02/11	0	20.30	0	0.00	20.25	0	1,504	0.00%
2025/02/10	0	20.80	0	0.00	20.75	0	1,532	0.00%
2025/02/07	0	20.91	0	20.80	21.00	0	1,562	0.00%
2025/02/06	0	20.60	2	20.70	20.80	-2	1,603	-0.12%
2025/02/05	0	0.00	0	20.35	20.40	0	1,695	0.00%
2025/01/22	0	19.95	0	0.00	20.10	0	1,994	0.00%
2025/01/20	0	20.30	0	0.00	20.30	0	2,266	0.00%
2025/01/16	0	0.00	2	20.83	20.25	-2	3,211	-0.06%
2025/01/13	0	0.00	11	20.15	20.80	-11	3,663	-0.30%
2025/01/07	0	0.00	1	21.55	21.40	-1	3,938	-0.03%
2024/12/30	9	22.74	8	23.00	22.70	1	4,351	0.02%
2024/12/27	1	24.00	1.3	24.88	23.05	-0.3	4,502	-0.01%
2024/12/25	0.1	22.45	0	0.00	22.40	0.1	4,581	0.00%
2024/12/24	10	23.23	0	0.00	22.45	10	5,221	0.19%
2024/12/23	0	0.00	0.1	22.10	22.10	-0.1	5,381	0.00%
2024/12/16	6	21.55	0	0.00	20.70	6	7,480	0.08%
2024/12/12	0.1	22.00	6	21.10	21.05	-5.9	7,491	-0.08%
2024/12/04	1	22.15	0	0.00	22.10	1	7,532	0.01%
2024/11/29	5	22.30	0	0.00	22.10	5	7,644	0.07%
2024/11/22	2	23.55	1	23.45	23.05	1	7,957	0.01%
2024/11/20	1	23.00	0	0.00	23.25	1	8,760	0.01%
2024/11/18	1	23.60	1	23.15	23.10	0	9,076	0.00%
2024/11/13	1	24.35	0	0.00	24.25	1	9,140	0.01%
2024/11/12	0.1	24.90	1	24.20	24.15	-0.9	9,215	-0.01%
2024/11/11	0	0.00	5	27.03	26.00	-5	9,173	-0.05%
2024/11/08	11	28.36	5	28.01	28.65	6	9,133	0.07%
2024/11/07	3	30.10	22	29.86	29.55	-19	9,037	-0.21%
2024/11/06	3	29.37	0	0.00	29.20	3	9,008	0.03%
2024/11/04	5	29.74	0	0.00	29.25	5	8,963	0.06%
2024/11/01	5	29.54	0	0.00	29.60	5	8,888	0.06%
2024/10/30	30	29.39	8	29.38	29.55	22	8,862	0.25%
2024/10/29	1	29.95	1	30.15	29.60	0	8,815	0.00%
2024/10/28	8	30.67	12	30.31	30.20	-4	8,586	-0.05%
2024/10/25	8	31.84	11	31.82	32.15	-3	8,478	-0.04%
2024/10/24	95	33.36	62	33.75	32.50	33	8,320	0.40%
2024/10/23	18	33.98	13.3	33.39	34.35	4.7	7,665	0.06%
2024/10/22	3	28.68	69.2	31.15	31.25	-66.2	7,389	-0.90%
2024/10/21	1	27.40	5	28.52	28.45	-4	7,057	-0.06%
2024/10/18	12	27.98	7	27.75	27.60	5	7,021	0.07%
2024/10/17	10	28.78	6	28.84	28.40	4	6,970	0.06%
2024/10/16	13	28.58	54	29.25	28.20	-41	6,896	-0.59%
2024/10/15	52	28.18	1	27.80	28.10	51	6,804	0.75%
2024/10/14	2	27.15	3	27.53	27.40	-1	6,749	-0.01%
2024/10/11	8	27.96	8	27.58	27.25	0	6,732	0.00%
2024/10/09	33	27.97	14	29.03	27.80	19	6,741	0.28%
2024/10/08	3	29.10	3	29.05	29.10	0	6,672	0.00%
2024/10/07	0	0.00	4	27.30	27.30	-4	6,592	-0.06%
2024/10/04	6	27.29	6	27.28	27.20	0	6,695	0.00%
2024/10/01	17.1	28.46	7	28.12	28.05	10.1	6,646	0.15%
2024/09/30	2.3	29.43	5	29.75	29.40	-2.7	6,485	-0.04%
2024/09/27	25	29.97	15	29.94	29.50	10	6,389	0.16%
2024/09/26	35	30.86	28.6	31.54	30.20	6.5	6,156	0.10%
2024/09/25	18	30.22	15	30.54	30.25	3	5,508	0.05%
2024/09/24	29	30.08	14	30.28	30.50	15	5,236	0.29%
2024/09/23	95	30.71	71	30.61	30.40	24	4,869	0.49%
2024/09/20	77	30.10	94.7	29.34	30.10	-17.7	4,058	-0.44%
2024/09/19	33	26.86	24.5	25.88	27.40	8.5	3,810	0.22%
2024/09/18	7	24.84	2	24.10	24.95	5	3,321	0.15%
2024/09/16	1	22.90	0	0.00	22.75	1	3,185	0.03%
2024/09/12	1	22.80	0	0.00	22.65	1	3,180	0.03%
2024/09/11	0	0.00	1	23.50	23.10	-1	3,171	-0.03%
2024/09/02	1	24.70	1	23.90	23.90	0	3,125	0.00%
2024/08/30	2	26.23	3	25.90	25.40	-1	3,080	-0.03%
2024/08/29	0	0.00	21	25.44	26.50	-21	3,001	-0.70%
2024/08/28	2	26.00	8	25.51	25.55	-6	2,923	-0.21%
2024/08/27	0	0.00	1	25.55	25.90	-1	2,869	-0.03%
2024/08/26	8	25.23	8	25.26	25.30	0	2,881	0.00%
2024/08/23	27	25.88	19	26.00	25.05	8	2,821	0.28%
2024/08/22	67.2	25.75	65.5	25.21	25.60	1.7	2,535	0.07%
2024/08/21	3.5	24.82	7.7	24.95	24.95	-4.2	2,027	-0.21%
2024/08/14	0	0.00	1	23.00	22.10	-1	1,733	-0.06%
2024/08/12	24	20.02	0	0.00	21.90	24	1,670	1.44%
2024/08/09	1	19.55	1	20.10	20.10	0	1,732	0.00%
2024/07/16	0	0.00	1	22.30	22.60	-1	2,771	-0.04%
2024/07/15	2	22.65	3	22.42	22.65	-1	2,782	-0.04%
2024/07/11	0	0.00	2	22.55	22.55	-2	2,801	-0.07%
2024/07/10	2	22.55	10	22.70	22.50	-8	2,839	-0.28%
2024/07/09	7	23.11	1	23.30	23.05	6	2,893	0.21%
2024/07/08	5	22.77	1.1	23.00	22.40	3.9	2,808	0.14%
2024/07/05	1	21.00	6	21.14	20.95	-5	2,726	-0.18%
2024/07/04	1	20.65	1	20.60	20.85	0	2,723	0.00%
2024/07/03	5	20.55	0	0.00	20.05	5	2,835	0.18%
2024/07/01	0	0.00	0.1	19.75	20.20	-0.1	3,047	0.00%
2024/06/24	0	0.00	1	20.15	20.15	-1	2,987	-0.03%
2024/06/20	1	19.70	2	19.80	19.55	-1	2,932	-0.03%
2024/06/19	1	19.60	0	0.00	19.55	1	2,922	0.03%
2024/06/18	0	0.00	3	19.40	19.50	-3	2,900	-0.10%
2024/06/12	0	0.00	10	19.10	19.40	-10	2,855	-0.35%
2024/06/07	0.1	18.80	0	0.00	18.80	0.1	2,821	0.00%
2024/05/31	0	0.00	10	18.95	18.95	-10	2,751	-0.36%
2024/05/29	0	0.00	0	20.30	20.35	0	2,661	0.00%
2024/05/28	0	0.00	0	19.95	20.05	0	2,641	0.00%
2024/05/16	0	0.00	1	21.50	21.10	-1	2,457	-0.04%
2024/05/15	76	20.72	76	21.55	21.35	0	2,406	0.00%
2024/05/14	1	20.20	3	21.30	20.90	-2	2,271	-0.09%
2024/05/06	12	18.02	0	0.00	18.00	12	1,861	0.64%
2024/05/03	10	18.60	1	18.85	18.10	9	1,833	0.49%
2024/05/02	1	18.90	1	18.95	18.90	0	1,797	0.00%
2024/04/29	1	17.95	0	18.25	17.85	1	1,711	0.06%
2024/04/26	0	0.00	2	18.35	18.50	-2	1,651	-0.12%
2024/04/25	5	20.25	0	0.00	18.35	5	1,529	0.33%
2024/04/24	0	0.00	1	19.45	19.45	-1	1,207	-0.08%
2024/04/23	0	0.00	30	16.53	17.70	-30	1,135	-2.64%
2024/04/22	0	16.45	0	0.00	16.10	0	1,062	0.00%
2024/04/19	0	16.25	0	0.00	16.20	0	1,045	0.00%
2024/04/18	0	0.00	3	16.68	16.65	-3	1,020	-0.29%
2024/04/17	2	16.40	0	0.00	16.55	2	999	0.20%
2024/04/16	1	17.25	0	0.00	16.40	1	966	0.10%
2024/04/15	0	16.10	2	17.45	17.45	-2	880	-0.23%
2024/04/12	2	15.90	4	15.91	15.90	-2	788	-0.25%
2024/04/11	0	0.00	2	16.35	16.30	-2	776	-0.26%
2024/04/10	2	16.00	1	16.45	16.00	1	710	0.14%
2024/04/09	64	16.54	81	17.13	16.75	-17	679	-2.50%
2024/04/08	72	16.59	25	15.80	16.80	47	531	8.84%
2024/04/03	3	14.87	1	14.90	15.30	2	365	0.55%
2024/04/01	0	0.00	0	13.60	13.60	0	274	-0.01%
2024/03/29	0	13.60	0	13.65	13.55	0	274	0.00%
2024/03/26	0.1	13.25	0	0.00	13.20	0.1	264	0.04%
2024/03/13	0	13.40	0	0.00	13.30	0	256	0.01%
2024/03/12	0.1	13.40	0	0.00	13.40	0.1	252	0.04%
2024/03/11	1	13.00	0	0.00	12.90	1	246	0.41%
2024/03/06	1.5	13.60	0	13.60	13.70	1.5	235	0.64%