券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/25 | 8 | 70.83 | 1 | 72.10 | 69.10 | 7 | 450 | 1.56% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 70.30 | 70.60 | -1 | 438 | -0.23% |
|
| 2025/02/19 | 19 | 71.10 | 16 | 72.28 | 71.10 | 3 | 435 | 0.69% |
|
| 2025/02/18 | 1 | 71.50 | 1 | 71.50 | 71.50 | 0 | 376 | 0.00% |
|
| 2025/02/10 | 0 | 63.40 | 0 | 0.00 | 63.80 | 0 | 381 | 0.00% |
|
| 2025/02/05 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 381 | 0.26% |
|
| 2025/01/22 | 0 | 61.50 | 0 | 0.00 | 62.00 | 0 | 384 | 0.00% |
|
| 2025/01/06 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 418 | 0.24% |
|
| 2024/12/30 | 0 | 70.00 | 0 | 0.00 | 69.20 | 0 | 401 | 0.00% |
|
| 2024/12/18 | 1 | 70.80 | 1 | 71.10 | 71.10 | 0 | 385 | 0.00% |
|
| 2024/12/16 | 1 | 73.40 | 2 | 71.90 | 71.90 | -1 | 373 | -0.27% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 79.00 | 75.00 | -1 | 364 | -0.27% |
|
| 2024/12/12 | 3 | 78.10 | 1 | 76.40 | 78.10 | 2 | 333 | 0.60% |
|
| 2024/12/09 | 1 | 72.70 | 1 | 75.80 | 75.80 | 0 | 284 | 0.00% |
|
| 2024/12/05 | 2 | 73.75 | 0 | 0.00 | 74.20 | 2 | 252 | 0.79% |
|
| 2024/11/28 | 0 | 71.70 | 0 | 0.00 | 69.90 | 0 | 250 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 234 | -0.43% |
|
| 2024/11/14 | 3 | 73.40 | 0 | 0.00 | 70.00 | 3 | 232 | 1.29% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 73.10 | 72.80 | -2 | 208 | -0.96% |
|
| 2024/10/28 | 2 | 72.55 | 0 | 0.00 | 72.10 | 2 | 217 | 0.92% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 72.80 | 71.50 | -1 | 191 | -0.52% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 72.85 | 73.50 | -2 | 350 | -0.57% |
|
| 2024/09/12 | 2 | 70.80 | 0 | 0.00 | 70.70 | 2 | 487 | 0.41% |
|
| 2024/09/02 | 0 | 0.00 | 10 | 77.80 | 77.80 | -10 | 488 | -2.05% |
|
| 2024/08/30 | 23 | 77.73 | 12 | 77.95 | 78.10 | 11 | 485 | 2.27% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 471 | -0.21% |
|
| 2024/08/20 | 1 | 72.30 | 1 | 72.50 | 72.50 | 0 | 476 | 0.00% |
|
| 2024/07/19 | 0 | 77.60 | 0 | 0.00 | 76.90 | 0 | 519 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 80.30 | 81.10 | -1 | 505 | -0.20% |
|
| 2024/07/09 | 1 | 83.10 | 3 | 82.63 | 82.50 | -2 | 501 | -0.40% |
|
| 2024/07/04 | 1.4 | 86.44 | 1 | 87.11 | 85.20 | 0.4 | 468 | 0.08% |
|
| 2024/07/03 | 2 | 85.30 | 0 | 84.94 | 85.00 | 2 | 419 | 0.47% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 83.60 | 83.30 | -0.1 | 383 | -0.02% |
|
| 2024/07/01 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 336 | 0.30% |
|
| 2024/06/28 | 1 | 79.20 | 9 | 79.21 | 79.20 | -8 | 317 | -2.52% |
|
| 2024/06/27 | 12 | 79.42 | 10 | 80.19 | 76.90 | 2 | 306 | 0.65% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 75.15 | 75.50 | -2 | 258 | -0.77% |
|
| 2024/06/20 | 2 | 73.25 | 1 | 74.40 | 74.20 | 1 | 258 | 0.39% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 73.60 | 73.50 | -3 | 257 | -1.16% |
|
| 2024/06/18 | 0.9 | 75.10 | 0 | 0.00 | 74.30 | 0.9 | 256 | 0.33% |
|
| 2024/06/17 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 258 | 0.39% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 77.20 | 77.20 | -2 | 265 | -0.75% |
|
| 2024/05/31 | 0 | 0.00 | 6 | 76.30 | 76.50 | -6 | 269 | -2.23% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 266 | -0.37% |
|
| 2024/05/21 | 0 | 0.00 | 2.1 | 76.67 | 76.70 | -2.1 | 261 | -0.81% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 75.90 | 75.40 | -1 | 258 | -0.39% |
|
| 2024/05/17 | 2 | 75.70 | 2 | 75.75 | 75.70 | 0 | 255 | 0.00% |
|
| 2024/05/16 | 0 | 74.20 | 0 | 74.50 | 75.90 | 0 | 255 | 0.01% |
|
| 2024/05/15 | 0.1 | 74.70 | 2 | 74.35 | 74.50 | -1.9 | 257 | -0.74% |
|
| 2024/05/14 | 1 | 74.70 | 0 | 0.00 | 75.10 | 1 | 257 | 0.39% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 76.60 | 75.00 | -2 | 246 | -0.81% |
|
| 2024/05/02 | 2 | 74.20 | 0 | 75.60 | 73.00 | 2 | 229 | 0.87% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 75.70 | 76.50 | -2 | 208 | -0.96% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 69.47 | 69.60 | 0 | 192 | 0.00% |
|
| 2024/04/23 | 0 | 68.30 | 0 | 0.00 | 68.30 | 0 | 193 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 70.50 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/17 | 0 | 71.00 | 0 | 0.00 | 71.00 | 0 | 188 | 0.00% |
|
| 2024/04/12 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 180 | 0.55% |
|
| 2024/04/11 | 0 | 74.50 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 72.90 | 73.60 | -1 | 179 | -0.56% |
|
| 2024/04/08 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 177 | 0.56% |
|
| 2024/04/02 | 0 | 75.40 | 0 | 0.00 | 74.80 | 0 | 175 | 0.00% |
|
| 2024/03/27 | 0 | 73.97 | 0 | 0.00 | 74.10 | 0 | 172 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 73.60 | 73.80 | -0.1 | 181 | -0.06% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 75.40 | 75.10 | -1 | 186 | -0.54% |
|
| 2024/03/13 | 3 | 75.50 | 0 | 0.00 | 75.50 | 3 | 189 | 1.58% |
|
