永昕 (4726)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	45.65	45.30	-1	713	-0.14%
2024/11/14	0	0.00	1	47.95	47.10	-1	862	-0.12%
2024/10/30	4	50.10	0	0.00	50.00	4	1,102	0.36%
2024/10/29	0	0.00	4	50.30	50.20	-4	1,123	-0.36%
2024/10/24	1	51.40	1	51.80	51.50	0	1,216	0.00%
2024/10/01	1	50.00	1	49.10	49.00	0	2,539	0.00%
2024/08/28	1	51.80	1	51.60	51.70	0	5,340	0.00%
2024/08/20	1	54.10	1	53.80	54.00	0	5,332	0.00%
2024/08/05	2	49.28	0	0.00	48.55	2	5,159	0.04%
2024/08/02	3	54.00	1	54.50	53.90	2	5,141	0.04%
2024/08/01	1	57.50	1	57.90	57.10	0	5,133	0.00%
2024/07/29	6	56.72	1	59.90	56.00	5	5,081	0.10%
2024/07/26	1	60.10	3	60.80	60.00	-2	5,012	-0.04%
2024/07/23	3	60.57	3	61.13	60.90	0	4,907	0.00%
2024/07/22	4	58.00	0	0.00	58.10	4	4,794	0.08%
2024/07/19	17	59.99	18	61.04	58.80	-1	4,762	-0.02%
2024/07/18	7	59.76	6	59.67	59.40	1	4,617	0.02%
2024/07/16	0	0.00	0	59.10	58.10	0	4,694	0.00%
2024/07/15	2	61.05	2	60.20	59.60	0	4,678	0.00%
2024/07/11	1	60.50	0	0.00	60.70	1	4,594	0.02%
2024/07/10	3	59.83	6	60.05	60.40	-3	4,544	-0.07%
2024/07/09	4	57.25	7.1	57.47	58.90	-3.1	4,456	-0.07%
2024/07/08	6	59.15	4	59.65	59.20	2	4,376	0.05%
2024/07/05	1	58.10	4	57.93	57.10	-3	4,286	-0.07%
2024/07/04	2	57.35	3.1	58.04	58.10	-1.1	4,256	-0.03%
2024/07/03	7	58.06	8	58.60	58.10	-1	4,191	-0.02%
2024/07/02	2	61.15	4	60.05	59.10	-2	4,065	-0.05%
2024/07/01	13	60.51	7	60.73	61.00	6	3,998	0.15%
2024/06/28	2	61.35	12	60.97	59.00	-10	3,897	-0.26%
2024/06/27	3	63.00	3	64.10	60.10	0	3,725	0.00%
2024/06/26	1	63.09	4	63.53	62.20	-3	3,532	-0.08%
2024/06/25	0	0.00	1.1	60.42	62.00	-1.1	3,397	-0.03%
2024/06/24	3.2	62.28	3	62.10	61.60	0.2	3,250	0.01%
2024/06/21	9	61.00	8	60.96	60.60	1	3,106	0.03%
2024/06/20	8	61.59	18	61.87	61.50	-10	2,995	-0.33%
2024/06/19	9	58.84	9	58.64	58.20	0	2,832	0.00%
2024/06/18	18.1	58.50	20	58.27	58.50	-2	2,697	-0.07%
2024/06/17	4	54.48	5	52.86	55.70	-1	2,398	-0.04%
2024/06/14	2	49.58	3	50.23	50.80	-1	2,174	-0.05%
2024/06/13	1	49.00	2	48.88	49.15	-1	2,137	-0.05%
2024/06/12	5	50.16	14	49.83	49.75	-9	2,105	-0.43%
2024/06/11	4	50.43	15	50.37	50.60	-11	2,017	-0.55%
2024/06/06	1	48.51	13	48.80	48.65	-12	1,854	-0.65%
2024/06/05	14	50.99	13	51.68	51.40	1	1,774	0.06%
2024/06/04	1	49.90	0	0.00	48.55	1	1,556	0.06%
2024/05/31	0	0.00	4	44.98	45.00	-4	1,381	-0.29%
2024/05/29	0	0.00	2	44.00	44.30	-2	1,366	-0.15%
2024/05/28	2	41.95	0	0.00	42.20	2	1,357	0.15%
2024/05/20	1	43.00	1	43.30	43.20	0	1,353	0.00%
2024/05/17	1	42.50	2	43.65	44.15	-1	1,349	-0.07%
2024/05/16	2	42.58	2	42.33	42.30	0	1,337	0.00%
2024/05/15	3	43.18	1	43.50	42.50	2	1,339	0.15%
2024/05/10	5	44.60	8	44.73	44.50	-3	1,308	-0.23%
2024/05/08	0	0.00	2	47.20	46.60	-2	1,274	-0.16%
2024/05/07	21	47.35	7	46.85	46.10	14	1,254	1.12%
2024/05/03	0	0.00	1	44.55	43.80	-1	1,191	-0.08%
2024/04/29	1	43.95	0	0.00	43.55	1	1,193	0.08%
2024/04/26	3	44.85	0	0.00	43.85	3	1,182	0.25%
2024/04/25	2	46.35	3	46.60	46.00	-1	1,126	-0.09%
2024/04/24	1	46.50	6	46.49	46.70	-5	1,092	-0.46%
2024/04/23	7	49.13	9.1	49.35	46.40	-2.1	1,050	-0.20%
2024/04/22	5.1	47.22	0	0.00	46.30	5.1	892	0.57%
2024/04/18	2	45.15	0	0.00	44.90	2	781	0.26%
2024/04/17	2	42.90	1	44.20	44.20	1	742	0.13%
2024/04/12	2	41.70	0	0.00	41.65	2	619	0.32%
2024/04/03	2	38.10	0	0.00	39.05	2	518	0.39%
2024/04/01	0	0.00	8	39.23	39.00	-8	511	-1.56%
2024/03/26	0	0.00	8	38.18	38.10	-8	491	-1.63%
2024/03/25	0	0.00	6	37.65	37.55	-6	483	-1.24%
2024/03/22	22	37.44	0	0.00	37.20	22	485	4.53%
2024/02/29	0	0.00	1	38.70	39.05	-1	412	-0.24%
2024/02/21	1	38.10	0	0.00	38.00	1	408	0.25%
2024/02/15	0	0.00	1	38.70	38.75	-1	383	-0.26%
2024/02/05	1	37.10	0	0.00	37.40	1	372	0.27%
2024/02/01	0	0.00	1	38.50	38.50	-1	368	-0.27%
2024/01/31	1	37.70	0	0.00	37.80	1	366	0.27%
2024/01/24	0	0.00	1	38.45	39.00	-1	333	-0.30%
2024/01/23	1	37.45	0	0.00	37.35	1	314	0.32%
2024/01/19	0	0.00	1	37.90	38.10	-1	301	-0.33%
2024/01/18	1	36.90	0	0.00	37.15	1	278	0.36%
2024/01/17	0	0.00	3	37.93	37.35	-3	274	-1.09%
2024/01/16	2	37.60	1	37.20	37.30	1	259	0.39%
2024/01/15	0	0.00	2	36.50	36.55	-2	235	-0.85%
2024/01/11	0.2	35.65	1	35.50	35.50	-0.9	234	-0.36%
2023/12/28	1	35.75	16	35.77	35.70	-15	277	-5.41%
2023/12/27	0	0.00	6	35.80	35.70	-6	281	-2.13%
2023/12/26	22	35.39	0	0.00	35.40	22	284	7.74%
2023/12/15	1	35.40	0	0.00	35.30	1	292	0.34%
2023/12/04	0	0.00	14	37.61	37.60	-14	299	-4.67%
2023/12/01	0	0.00	23	37.14	37.20	-23	298	-7.72%
2023/11/29	0	0.00	6	36.85	36.70	-6	295	-2.03%
2023/11/28	43	36.65	0	0.00	36.80	43	297	14.47%
2023/11/27	0	0.00	20	36.91	37.15	-20	294	-6.79%
2023/11/24	22	35.13	21	35.69	35.80	1	272	0.37%
2023/11/17	1	35.60	0	0.00	35.70	1	273	0.37%
2023/11/15	0	0.00	4	35.35	35.45	-4	284	-1.40%
2023/11/10	1	36.00	8	36.01	35.60	-7	306	-2.28%
2023/10/20	1	34.60	0	0.00	34.60	1	970	0.10%
2023/10/12	6	35.68	0	0.00	36.10	6	1,380	0.43%
2023/09/07	0	0.00	4	38.58	38.55	-4	1,643	-0.24%
2023/09/04	0	0.00	2	38.90	38.90	-2	1,804	-0.11%
2023/08/29	4	38.58	1	38.50	38.65	3	1,986	0.15%
2023/08/22	3	38.97	2	38.70	38.65	1	1,978	0.05%
2023/08/16	1	39.90	0	0.00	39.10	1	1,969	0.05%
2023/08/09	1	42.35	0	0.00	42.20	1	1,915	0.05%
2023/08/04	2	42.25	0	0.00	43.00	2	1,906	0.10%
2023/08/02	1	43.00	0	0.00	42.60	1	1,898	0.05%
2023/07/27	1	44.30	1	44.70	44.20	0	1,781	0.00%
2023/07/26	1	49.00	8	47.90	45.05	-7	1,731	-0.40%
2023/07/25	9	49.04	6	48.24	49.00	3	1,575	0.19%
2023/07/21	2	43.55	0	0.00	43.65	2	1,303	0.15%
2023/07/20	2	45.20	3	45.88	44.25	-1	1,256	-0.08%
2023/07/19	6	46.53	3	46.32	45.95	3	1,188	0.25%
2023/07/18	0	0.00	1	43.60	43.40	-1	1,056	-0.09%
2023/07/17	0	0.00	1	42.60	42.70	-1	1,045	-0.10%
2023/07/14	0	0.00	1	41.05	40.45	-1	1,036	-0.10%
2023/07/13	1	40.20	0	0.00	39.90	1	1,033	0.10%
2023/07/10	3	41.45	0	0.00	41.15	3	1,019	0.29%
2023/07/04	0	0.00	1	42.20	42.20	-1	986	-0.10%
2023/07/03	0	0.00	1.2	43.11	42.90	-1.2	981	-0.12%
2023/06/30	2.2	43.32	0	0.00	42.85	2.2	972	0.23%
2023/06/27	0	0.00	1	42.30	41.60	-1	943	-0.11%
2023/06/26	1	41.10	0	0.00	41.10	1	930	0.11%
2023/06/19	2	43.00	0	0.00	42.30	2	922	0.22%
2023/06/13	0	0.00	1	42.00	41.90	-1	844	-0.12%
2023/06/12	0	0.00	1	42.05	41.55	-1	837	-0.12%
2023/06/09	2	42.38	5	42.65	42.60	-3	816	-0.37%
2023/06/08	1	43.90	1	44.20	43.60	0	792	0.00%
2023/06/07	2	42.40	1	42.80	43.10	1	704	0.14%
2023/06/06	6	41.17	1	41.20	40.15	5	593	0.84%
2023/06/01	1	39.40	1	39.50	39.40	0	540	0.00%
2023/05/29	1	39.20	1	39.10	39.10	0	565	0.00%
2023/05/23	0	0.00	6	38.85	39.05	-6	591	-1.01%
2023/05/12	6	38.05	0	0.00	38.30	6	666	0.90%
2023/05/11	1	38.50	0	0.00	38.20	1	690	0.14%
2023/05/04	0	0.00	1	40.20	39.90	-1	856	-0.12%
2023/05/02	3	39.18	2	39.15	39.15	1	838	0.12%
2023/04/14	2	40.30	2	40.00	39.80	0	776	0.00%
2023/04/06	1	39.55	1	39.85	39.70	0	815	0.00%
2023/03/16	0	0.00	5	37.76	37.40	-5	989	-0.51%
2023/03/10	2	40.18	2	39.98	39.35	0	1,124	0.00%
2023/03/06	1	40.50	0	0.00	40.30	1	1,165	0.09%
2023/03/03	4	40.81	0	0.00	40.85	4	1,179	0.34%
2023/03/02	0	0.00	3	40.57	40.85	-3	1,203	-0.25%
2023/02/15	1	39.65	0	0.00	39.25	1	1,355	0.07%
2023/02/10	1	41.25	4.2	40.91	40.05	-3.2	1,361	-0.23%
2023/02/07	13	40.77	17	40.84	40.75	-4	1,276	-0.31%
2023/02/06	4	39.63	0	0.00	39.80	4	1,206	0.33%
2023/01/09	1	37.05	1	36.90	36.80	0	1,236	0.00%
2023/01/06	1	37.10	1	36.75	36.70	0	1,246	0.00%
2023/01/04	0	0.00	1	37.25	37.10	-1	1,294	-0.08%
2022/12/29	1	37.60	2	37.55	37.45	-1	1,331	-0.08%
2022/12/26	1	39.40	0	0.00	39.40	1	1,358	0.07%
2022/12/23	2	38.05	0	0.00	38.20	2	1,349	0.15%
2022/12/20	0	0.00	2	37.85	37.10	-2	1,441	-0.14%
2022/12/16	0	0.00	4	39.25	38.75	-4	1,528	-0.26%
2022/12/15	3	39.63	3	38.87	38.70	0	1,612	0.00%
2022/12/14	2	39.73	1	39.65	39.75	1	1,620	0.06%
2022/12/13	8	40.13	0	0.00	40.60	8	1,618	0.49%
2022/12/09	2	38.95	0	0.00	38.80	2	1,652	0.12%
2022/12/07	1	39.25	1	39.65	39.95	0	1,832	0.00%
2022/12/06	1	39.40	2	38.88	38.60	-1	1,826	-0.05%
2022/12/05	1	40.20	0	0.00	40.15	1	1,862	0.05%
2022/12/02	6	39.53	13	39.12	39.20	-7	1,888	-0.37%
2022/12/01	7	38.85	0	0.00	38.70	7	1,922	0.36%
2022/11/28	0	0.00	6	37.70	37.60	-6	2,460	-0.24%
2022/11/24	1	37.30	0	0.00	37.60	1	3,313	0.03%
2022/11/23	2	38.95	14	38.23	38.30	-12	4,135	-0.29%
2022/11/22	7	36.87	3	37.00	36.25	4	4,389	0.09%
2022/11/21	6	37.08	8	37.04	36.65	-2	4,586	-0.04%
2022/11/18	12	37.10	1	37.30	37.05	11	4,878	0.23%
2022/11/17	3	35.82	2	36.25	35.45	1	5,008	0.02%
2022/11/16	1	35.55	0	0.00	35.55	1	4,992	0.02%
2022/11/15	8	35.84	0	0.00	35.65	8	5,014	0.16%
2022/11/11	0	0.00	18	35.54	35.35	-18	5,012	-0.36%
2022/11/10	0	0.00	9	35.17	35.00	-9	4,999	-0.18%
2022/11/09	3	34.60	0	0.00	34.75	3	5,002	0.06%
2022/11/08	2	36.10	2	35.25	34.65	0	5,002	0.00%
2022/11/03	0	0.00	3	34.30	34.20	-3	4,974	-0.06%
2022/11/02	4	34.81	5	34.39	34.50	-1	4,961	-0.02%
2022/11/01	4	34.60	0	0.00	34.30	4	4,951	0.08%
2022/10/20	24	34.74	0	0.00	34.85	24	5,068	0.47%
2022/10/17	0	0.00	1	34.35	35.90	-1	5,171	-0.02%
2022/10/14	1	36.05	1	36.25	36.20	0	5,154	0.00%
2022/10/13	0	0.00	5	36.45	35.30	-5	5,142	-0.10%
2022/10/11	1	36.50	0	0.00	36.45	1	5,093	0.02%
2022/10/04	2	39.05	5	39.11	39.00	-3	5,040	-0.06%
2022/10/03	6	38.43	3	37.98	38.30	3	5,024	0.06%
2022/09/30	3	37.72	5	37.70	37.90	-2	5,003	-0.04%
2022/09/29	3	39.07	1	38.80	38.05	2	4,982	0.04%
2022/09/28	0	0.00	4	39.49	37.30	-4	4,958	-0.08%
2022/09/27	8	40.08	4	39.41	40.00	4	4,925	0.08%
2022/09/26	0	0.00	4	40.95	39.70	-4	4,910	-0.08%
2022/09/23	6	43.43	4	42.88	41.50	2	4,877	0.04%
2022/09/22	33	44.25	28	43.57	44.10	5	4,843	0.10%
2022/09/21	1	42.45	0	0.00	42.85	1	4,795	0.02%
2022/09/20	0	0.00	2	42.45	42.30	-2	4,788	-0.04%
2022/09/19	0	0.00	12	42.57	42.15	-12	4,799	-0.25%
2022/09/16	6	44.55	4	44.94	44.15	2	4,735	0.04%
2022/09/15	23	45.70	18	45.59	45.05	5	4,693	0.11%
2022/09/14	7	45.02	5	45.70	44.85	2	4,549	0.04%
2022/09/13	4	45.34	9	45.61	45.45	-5	4,489	-0.11%
2022/09/12	9	45.01	8	44.73	45.35	1	4,455	0.02%
2022/09/08	3	44.82	1	44.90	45.00	2	4,394	0.05%
2022/09/07	4	45.00	11	45.53	44.10	-7	4,342	-0.16%
2022/09/06	41	45.42	12	45.80	44.95	29	4,255	0.68%
2022/09/05	16	49.95	35	49.85	47.80	-19	4,067	-0.47%
2022/09/02	49	49.19	11	49.78	48.95	38	3,842	0.99%
2022/09/01	18	51.42	53	50.89	51.20	-35	3,661	-0.96%
2022/08/31	64	52.33	71	52.30	51.20	-7	3,410	-0.21%
2022/08/30	88.2	49.10	98.1	48.91	50.00	-9.9	2,780	-0.36%
2022/08/29	39	46.51	62	46.48	48.30	-23	1,923	-1.20%
2022/08/26	67	45.02	72	44.63	43.95	-5	1,620	-0.31%
2022/08/25	57	43.72	471.8	44.38	43.30	-414.8	1,399	-29.65%	大賣/鉅額交易
2022/08/24	4	44.70	7	45.34	45.75	-3	1,083	-0.28%
2022/08/22	1	41.75	0	0.00	40.70	1	886	0.11%
2022/08/19	0	0.00	1	41.10	41.10	-1	849	-0.12%
2022/08/16	20	40.71	0	0.00	40.45	20	812	2.46%
2022/08/05	0	0.00	1	38.65	38.20	-1	775	-0.13%
2022/08/04	1	37.80	0	0.00	38.00	1	779	0.13%
2022/07/29	1	40.50	0	0.00	39.60	1	759	0.13%
2022/07/28	14	43.36	8	44.04	40.60	6	733	0.82%
2022/07/26	3	40.58	6	40.57	40.65	-3	600	-0.50%
2022/07/25	34	39.98	8	40.84	40.20	26	566	4.59%
2022/07/22	10	38.28	1	37.95	38.20	9	494	1.82%
2022/07/19	2	38.00	0	0.00	37.55	2	507	0.39%
2022/07/13	1	37.30	0	0.00	37.00	1	536	0.19%
2022/07/12	1	36.90	0	0.00	37.00	1	556	0.18%
2022/07/08	1	37.60	0	0.00	37.60	1	568	0.18%
2022/06/30	1	40.30	1	42.20	40.10	0	573	0.00%
2022/06/29	2	43.30	0	0.00	43.00	2	547	0.37%
2022/06/28	0	0.00	1	41.15	40.60	-1	504	-0.20%
2022/06/27	1	42.05	0	0.00	42.05	1	486	0.21%
2022/06/16	0	0.00	1	37.80	37.65	-1	480	-0.21%
2022/06/15	0	0.00	4	37.45	37.45	-4	477	-0.84%
2022/06/08	0	0.00	1	37.40	37.20	-1	476	-0.21%
2022/06/07	1	37.20	0	0.00	37.20	1	478	0.21%
2022/05/13	0	0.00	2	35.50	35.45	-2	978	-0.20%
2022/05/10	0	0.00	1	36.15	36.30	-1	993	-0.10%
2022/05/06	0	0.00	1	38.40	38.40	-1	999	-0.10%
2022/05/05	2	39.00	0	0.00	39.00	2	1,013	0.20%
2022/04/27	0	0.00	4	38.85	38.60	-4	1,102	-0.36%
2022/04/25	0	0.00	31	40.50	40.00	-31	1,108	-2.80%
2022/04/20	1	41.10	0	0.00	41.20	1	1,150	0.09%
2022/04/19	3	42.82	0	0.00	42.40	3	1,137	0.26%
2022/04/18	0	0.00	3	44.27	44.40	-3	1,123	-0.27%
2022/04/14	0	0.00	2	43.20	43.45	-2	1,092	-0.18%
2022/04/12	2	42.60	1	43.10	42.50	1	1,073	0.09%
2022/04/11	0	0.00	1	42.25	44.00	-1	1,060	-0.09%
2022/03/31	5	40.95	1	40.90	40.50	4	1,024	0.39%
2022/03/30	1	41.70	4	41.51	41.30	-3	1,040	-0.29%
2022/03/29	4	41.93	32	41.71	41.50	-28	1,050	-2.67%
2022/03/25	2	40.83	0	0.00	41.20	2	1,056	0.19%
2022/03/24	0	0.00	15	40.91	40.60	-15	1,054	-1.42%
2022/03/23	15	40.99	2	40.60	41.00	13	1,044	1.24%
2022/03/21	0	0.00	3	39.40	39.40	-3	1,027	-0.29%
2022/03/18	2	38.90	0	0.00	38.90	2	1,029	0.19%
2022/03/17	3	38.70	0	0.00	38.70	3	1,031	0.29%
2022/03/16	0	0.00	1	38.45	38.30	-1	1,036	-0.10%
2022/03/15	1	38.35	0	0.00	38.40	1	1,035	0.10%
2022/03/14	0	0.00	2	39.10	39.10	-2	1,036	-0.19%
2022/03/10	0	0.00	1	39.45	39.20	-1	1,035	-0.10%
2022/03/08	2	38.10	0	0.00	37.95	2	1,031	0.19%
2022/03/07	0	0.00	4	39.38	39.25	-4	1,020	-0.39%
2022/03/04	1	41.15	0	0.00	41.00	1	1,014	0.10%
2022/03/02	1	42.00	5	42.31	42.25	-4	1,024	-0.39%
2022/03/01	2	41.65	0	0.00	42.10	2	1,024	0.20%
2022/02/25	2	42.35	0	0.00	42.10	2	1,013	0.20%
2022/02/24	12	43.45	0	0.00	42.10	12	996	1.20%
2022/02/23	7	47.11	0	0.00	46.60	7	948	0.74%
2022/02/22	9	47.88	1	51.30	49.00	8	918	0.87%
2022/02/21	5	47.20	7	47.20	47.20	-2	789	-0.25%
2022/02/18	2	42.60	1	42.55	42.95	1	735	0.14%
2022/02/17	3	40.95	0	0.00	40.80	3	692	0.43%
2022/02/16	7	40.91	1	40.45	40.10	6	676	0.89%
2022/02/14	2	39.30	1	39.25	39.65	1	661	0.15%
2022/02/10	5	39.74	0	0.00	39.65	5	654	0.76%
2022/01/26	0	0.00	20.5	41.30	41.10	-20.5	640	-3.20%
2022/01/25	20	41.75	0	0.00	41.95	20	609	3.28%
2022/01/20	1	40.00	0	0.00	39.60	1	571	0.18%
2022/01/17	8	41.18	0	0.00	40.30	8	558	1.43%
2022/01/14	0	0.00	1	39.25	40.20	-1	533	-0.19%
2022/01/13	0	0.00	6	38.96	38.75	-6	506	-1.19%
2022/01/10	13.1	38.92	0	0.00	38.25	13.1	492	2.66%
2022/01/06	5	37.29	0	0.00	37.25	5	489	1.02%
2022/01/05	0	0.00	2	37.60	37.40	-2	493	-0.41%
2021/12/29	14	37.29	0	0.00	37.25	14	507	2.76%
2021/12/24	12	38.17	0	0.00	38.00	12	533	2.25%
2021/12/23	3	39.22	0	0.00	40.00	3	512	0.59%
2021/12/22	5	40.89	0	0.00	40.70	5	512	0.98%
2021/12/21	6	38.43	0	0.00	38.05	6	480	1.25%
2021/12/16	2	38.60	0	0.00	38.10	2	482	0.41%
2021/12/15	2	38.10	0	0.00	38.10	2	492	0.41%
2021/12/13	3	39.47	0	0.00	39.35	3	506	0.59%
2021/12/10	4	39.83	0	0.00	39.80	4	510	0.78%
2021/12/09	4	38.90	0	0.00	38.75	4	506	0.79%
2021/12/08	7	39.04	0	0.00	39.20	7	513	1.36%
2021/12/07	3	38.43	0	0.00	38.20	3	522	0.57%
2021/12/06	2	38.80	0	0.00	38.55	2	547	0.37%
2021/11/30	0.1	38.85	0	0.00	38.80	0.1	618	0.02%
2021/11/29	0.1	40.85	1	40.00	39.80	-0.9	617	-0.15%
2021/11/26	14	40.45	0	0.00	40.30	14	618	2.27%
2021/11/25	13	39.91	0	0.00	39.55	13	602	2.16%
2021/11/19	14	40.09	6	39.91	38.60	8	602	1.33%
2021/11/18	6	37.48	18	37.72	39.75	-12	580	-2.07%
2021/11/15	14	35.26	0	0.00	35.20	14	592	2.36%
2021/11/11	3	35.90	0	0.00	36.00	3	628	0.48%
2021/11/09	1	35.85	0	0.00	35.80	1	646	0.15%
2021/11/05	1	36.30	0	0.00	36.55	1	674	0.15%
2021/11/03	0	0.00	2	35.68	37.05	-2	701	-0.28%
2021/10/29	1	35.00	0	0.00	34.80	1	754	0.13%
2021/10/28	0	0.00	2	35.75	35.50	-2	814	-0.25%
2021/10/27	0	0.00	3	33.53	35.35	-3	909	-0.33%
2021/10/20	5	33.65	0	0.00	33.55	5	1,140	0.44%
2021/10/15	0	0.00	2	33.20	33.25	-2	1,211	-0.17%
2021/10/14	0	0.00	7	33.19	33.40	-7	1,379	-0.51%
2021/10/12	4	32.45	0	0.00	32.50	4	1,397	0.29%
2021/10/08	0	0.00	1	34.20	34.05	-1	1,408	-0.07%
2021/10/06	0	0.00	1	34.75	33.70	-1	1,496	-0.07%
2021/10/05	0	0.00	3	34.37	34.20	-3	1,613	-0.19%
2021/10/04	5	34.46	0	0.00	33.85	5	1,628	0.31%
2021/10/01	5	38.05	2	38.10	37.50	3	1,617	0.19%
2021/09/29	5	37.85	2	38.60	37.85	3	1,641	0.18%
2021/09/28	4	39.15	0	0.00	39.15	4	1,641	0.24%
2021/09/24	5	40.05	0	0.00	39.80	5	1,689	0.30%
2021/09/22	5	38.95	0	0.00	39.05	5	1,769	0.28%
2021/09/17	3	40.28	0	0.00	39.80	3	1,788	0.17%
2021/09/15	0	0.00	1	41.00	40.90	-1	1,801	-0.06%
2021/09/14	1	41.40	0	0.00	41.25	1	1,807	0.06%
2021/09/13	1	41.45	0	0.00	41.45	1	1,828	0.05%
2021/09/10	3	41.95	0	0.00	41.75	3	1,861	0.16%
2021/09/09	0	0.00	3	42.37	42.40	-3	1,875	-0.16%
2021/09/08	1	41.75	0	0.00	41.40	1	1,864	0.05%
2021/09/07	0	0.00	5	42.30	42.30	-5	1,880	-0.27%
2021/09/06	12	41.95	1	42.00	41.00	11	1,916	0.57%
2021/09/03	33	42.01	3	42.25	41.45	30	2,009	1.49%
2021/09/02	6	40.70	1	40.75	40.70	5	2,161	0.23%
2021/09/01	14	40.83	0	0.00	40.70	14	2,389	0.59%
2021/08/31	3	41.00	0	0.00	41.05	3	2,457	0.12%
2021/08/30	4	41.04	0	0.00	41.00	4	2,483	0.16%
2021/08/27	8	41.23	2	41.50	41.20	6	2,497	0.24%
2021/08/26	40	41.80	2	41.55	41.25	38	2,506	1.52%
2021/08/25	9	40.91	0	0.00	41.00	9	2,512	0.36%
2021/08/24	13	41.05	0	0.00	40.90	13	2,545	0.51%
2021/08/23	1	41.45	15	41.50	41.50	-14	2,582	-0.54%
2021/08/20	0	0.00	16	41.23	41.15	-16	2,591	-0.62%
2021/08/19	11	41.05	5	41.50	40.65	6	2,602	0.23%
2021/08/18	56.1	41.65	7	41.96	41.25	49.1	2,610	1.88%
2021/08/17	1	40.60	0	0.00	40.60	1	2,622	0.04%
2021/08/16	5	40.80	1	40.85	40.75	4	2,677	0.15%
2021/08/13	19	41.59	2	41.75	41.20	17	2,690	0.63%
2021/08/12	1	41.35	0	0.00	41.20	1	2,732	0.04%
2021/08/11	48	40.87	2	41.35	40.80	46	2,777	1.66%
2021/08/09	1	42.40	1.3	43.70	42.30	-0.3	3,094	-0.01%
2021/08/06	82	43.75	11	44.55	43.70	71	3,175	2.24%
2021/08/05	11	43.44	4	44.00	43.40	7	3,225	0.22%
2021/08/04	5	43.48	2	44.20	43.50	3	3,324	0.09%
2021/08/03	11.3	44.66	394	44.48	44.35	-382.7	3,328	-11.50%	大賣/鉅額交易
2021/08/02	87	45.93	8	46.24	46.20	79	3,280	2.41%
2021/07/30	2.1	44.61	10	43.95	44.50	-7.9	3,188	-0.25%
2021/07/29	119	43.50	24	42.21	43.25	95	3,100	3.06%	大買/
2021/07/28	26	40.94	0	0.00	41.15	26	3,044	0.85%
2021/07/27	21	41.83	0	0.00	41.10	21	3,091	0.68%
2021/07/26	0	0.00	31	42.51	42.50	-31	3,170	-0.98%
2021/07/23	55	41.74	10	41.46	41.30	45	3,189	1.41%
2021/07/22	6	40.91	0	0.00	40.95	6	3,196	0.19%
2021/07/21	2	41.58	0	0.00	41.35	2	3,200	0.06%
2021/07/20	30	42.72	150	43.42	42.25	-120	3,190	-3.76%	大賣/鉅額交易
2021/07/16	0	0.00	1	41.20	41.40	-1	3,055	-0.03%
2021/07/15	1	41.05	0	0.00	41.10	1	3,069	0.03%
2021/07/13	5	41.70	5	43.47	41.25	0	3,117	0.00%
2021/07/12	6	42.32	41	43.58	44.00	-35	3,080	-1.14%
2021/07/09	11	41.35	0	0.00	41.00	11	2,999	0.37%
2021/07/08	32	41.16	2	41.35	41.30	30	3,227	0.93%
2021/07/07	17	40.40	0	0.00	40.35	17	3,578	0.48%
2021/07/06	0	0.00	1	40.90	40.55	-1	3,607	-0.03%
2021/07/05	11	41.47	6	41.33	41.20	5	3,784	0.13%
2021/07/02	4	42.34	0	0.00	41.80	4	4,039	0.10%
2021/07/01	1	43.05	3	42.77	42.20	-2	4,081	-0.05%
2021/06/30	31	42.73	22	43.11	42.85	9	4,062	0.22%
2021/06/29	12	40.59	0	0.00	41.20	12	4,015	0.30%
2021/06/28	36	41.03	4	41.83	40.80	32	4,008	0.80%
2021/06/25	60	42.81	0	0.00	41.85	60	4,001	1.50%
2021/06/23	1	42.40	0	0.00	42.10	1	4,003	0.02%
2021/06/21	67	43.74	6	43.93	42.80	61	4,093	1.49%
2021/06/18	115	43.30	0	0.00	42.75	115	4,072	2.82%	大買/鉅額交易
2021/06/17	1	41.70	0	0.00	41.75	1	4,055	0.02%
2021/06/16	1	41.70	0	0.00	41.55	1	4,052	0.02%
2021/06/15	11	42.77	137	44.03	42.35	-126	4,034	-3.12%	大賣/鉅額交易
2021/06/11	68	46.32	89	46.11	44.05	-21	3,993	-0.53%
2021/06/10	54	46.36	15	45.41	45.50	39	3,931	0.99%
2021/06/09	40	44.83	47	42.34	44.65	-7	3,760	-0.19%
2021/06/08	7	41.98	10	42.07	42.45	-3	3,540	-0.08%
2021/06/07	25	39.05	2	39.15	38.60	23	3,473	0.66%
2021/06/04	24	39.15	1	38.85	38.25	23	3,451	0.67%
2021/06/03	3	38.77	0	0.00	38.50	3	3,442	0.09%
2021/06/02	1	38.80	2	39.15	38.75	-1	3,442	-0.03%
2021/06/01	9	37.83	4	38.19	38.90	5	3,441	0.15%
2021/05/31	50	39.28	2	39.40	39.05	48	3,410	1.41%
2021/05/28	15	41.25	2	41.23	41.15	13	3,372	0.39%
2021/05/27	3	41.48	2	41.85	41.35	1	3,363	0.03%
2021/05/26	1	40.85	1	41.45	40.65	0	3,353	0.00%
2021/05/25	1	40.75	3	40.55	40.60	-2	3,370	-0.06%
2021/05/24	4	42.98	3	43.10	42.25	1	3,390	0.03%
2021/05/21	2	41.20	0	0.00	41.25	2	3,444	0.06%
2021/05/19	27	43.23	9	42.21	41.85	18	3,510	0.51%
2021/05/18	8	43.89	1	43.70	43.75	7	3,489	0.20%
2021/05/17	3	42.98	147	45.69	46.45	-144	3,370	-4.27%	大賣/鉅額交易
2021/05/14	152	44.42	11	42.83	42.25	141	3,171	4.45%	大買/鉅額交易
2021/05/13	7	41.76	5	41.80	41.00	2	3,099	0.06%
2021/05/12	1	42.00	76	42.89	40.65	-75	3,021	-2.48%
2021/05/11	71	41.36	1	42.40	40.30	70	2,907	2.41%
2021/05/10	0	0.00	1	41.90	41.05	-1	2,880	-0.03%
2021/05/05	6	40.68	0	0.00	41.20	6	2,835	0.21%
2021/05/04	6	42.81	2	44.08	41.50	4	2,819	0.14%
2021/05/03	1	46.90	23	47.26	46.00	-22	2,771	-0.79%
2021/04/29	20	46.10	1	45.95	45.35	19	2,680	0.71%
2021/04/21	1	46.00	1	46.50	45.20	0	2,541	0.00%
2021/04/20	2	43.88	6	43.97	46.90	-4	2,522	-0.16%
2021/04/19	1	47.35	0	0.00	46.05	1	2,485	0.04%
2021/04/16	0	0.00	1	49.00	49.10	-1	2,443	-0.04%
2021/04/15	3	50.95	24	49.88	49.80	-21	2,414	-0.87%
2021/04/14	11	48.98	66	49.25	50.40	-55	2,380	-2.31%
2021/04/13	60	50.39	118	51.00	47.30	-58	2,137	-2.71%	大賣/
2021/04/12	24	49.40	28	49.40	49.40	-4	1,775	-0.23%
2021/04/09	2	43.20	185	42.82	44.95	-183	1,737	-10.54%	大賣/鉅額交易
2021/04/08	7	39.83	528	39.68	40.90	-521	1,549	-33.63%	大賣/鉅額交易
2021/04/01	1	33.85	0	0.00	33.75	1	1,225	0.08%
2021/03/30	1	35.30	0	0.00	35.15	1	1,202	0.08%
2021/03/26	23	35.01	0	0.00	34.65	23	1,190	1.93%
2021/03/25	1	35.60	3	35.17	35.15	-2	1,184	-0.17%
2021/03/24	2	34.95	1	35.00	34.80	1	1,113	0.09%
2021/03/23	0	0.00	5	32.67	32.80	-5	1,063	-0.47%
2021/03/22	2	31.85	0	0.00	31.70	2	1,050	0.19%
2021/03/19	50	32.81	0	0.00	32.25	50	1,043	4.79%
2021/03/18	2	32.43	3	32.45	32.55	-1	1,039	-0.10%
2021/03/17	0	0.00	3	32.52	32.35	-3	1,050	-0.29%
2021/03/16	2	32.15	2	32.00	32.00	0	1,039	0.00%
2021/03/12	1	33.10	0	0.00	33.20	1	1,016	0.10%
2021/03/11	1	33.80	0	0.00	33.95	1	1,027	0.10%
2021/03/10	1	34.25	1	34.70	34.15	0	1,052	0.00%
2021/03/09	1	34.15	0	0.00	34.20	1	1,071	0.09%
2021/03/08	0	0.00	1	35.55	34.80	-1	1,074	-0.09%
2021/03/05	0	0.00	1	34.85	35.00	-1	1,066	-0.09%
2021/03/03	1	34.70	0	0.00	34.70	1	1,052	0.09%
2021/03/02	0	0.00	3	35.35	34.65	-3	1,053	-0.28%
2021/02/25	1	35.85	0	0.00	35.75	1	1,048	0.10%
2021/02/24	4	35.93	2	35.95	36.10	2	1,012	0.20%
2021/02/23	5	36.51	2	37.18	34.50	3	964	0.31%
2021/02/22	0	0.00	15	37.72	37.85	-15	864	-1.74%
2021/02/19	5	35.35	5	34.45	34.45	0	791	0.00%
2021/02/18	20	32.15	1	32.40	32.60	19	733	2.59%
2021/02/05	16	31.44	2	32.05	31.70	14	707	1.98%
2021/02/04	0	0.00	1	31.60	31.35	-1	688	-0.15%
2021/02/03	1	30.50	0	0.00	30.50	1	681	0.15%
2021/02/02	0	0.00	1	30.45	30.40	-1	688	-0.15%
2021/02/01	0	0.00	2	30.68	30.00	-2	688	-0.29%
2021/01/28	1	30.50	0	0.00	30.30	1	688	0.15%
2021/01/27	1	30.45	0	0.00	30.45	1	687	0.15%
2021/01/26	3	30.42	0	0.00	30.90	3	693	0.43%
2021/01/25	8	31.45	1	31.30	31.45	7	699	1.00%
2021/01/22	13	30.03	0	0.00	29.90	13	699	1.86%
2021/01/21	20	29.81	0	0.00	29.80	20	706	2.83%
2021/01/20	0	0.00	3	29.15	29.50	-3	710	-0.42%
2021/01/19	1	29.20	0	0.00	29.20	1	722	0.14%
2021/01/18	1	29.70	0	0.00	29.65	1	746	0.13%
2021/01/15	4	29.33	0	0.00	29.00	4	752	0.53%
2021/01/14	3	30.05	0	0.00	30.05	3	757	0.40%
2021/01/13	3	30.52	1	30.70	30.50	2	758	0.26%
2021/01/12	3	31.13	1	30.90	30.90	2	764	0.26%
2021/01/11	21	30.82	1	30.80	30.50	20	765	2.61%
2021/01/08	6	31.00	0	0.00	30.90	6	772	0.78%
2021/01/07	29	31.58	0	0.00	31.25	29	781	3.71%
2021/01/06	16	31.50	1	31.70	31.50	15	789	1.90%
2021/01/05	3	31.45	0	0.00	31.50	3	799	0.38%
2021/01/04	17	31.73	1	31.60	31.60	16	811	1.97%
2020/12/31	5	32.30	0	0.00	32.20	5	819	0.61%
2020/12/30	7	32.94	1	33.10	32.55	6	817	0.73%
2020/12/29	8	32.37	2	32.50	32.50	6	825	0.73%
2020/12/28	28	31.58	0	0.00	31.60	28	834	3.36%
2020/12/22	0	0.00	2	33.30	33.15	-2	874	-0.23%
2020/12/16	1	31.45	0	0.00	31.70	1	1,074	0.09%
2020/12/11	10	31.69	0	0.00	32.00	10	1,081	0.92%
2020/12/10	0	0.00	5	34.27	33.15	-5	1,072	-0.47%
2020/12/09	4	34.66	0	0.00	34.15	4	1,076	0.37%
2020/12/08	20	33.00	0	0.00	33.35	20	1,097	1.82%
2020/12/07	6	32.03	2	31.70	31.60	4	1,123	0.36%
2020/12/04	2	33.35	2	33.55	33.05	0	1,138	0.00%
2020/12/03	55	35.21	0	0.00	34.60	55	1,152	4.77%
2020/12/02	3	36.80	1	36.65	36.55	2	1,142	0.18%
2020/11/24	3	37.87	3	37.67	37.50	0	1,265	0.00%
2020/11/23	2	38.78	0	0.00	38.45	2	1,347	0.15%
2020/11/20	2	39.30	1	39.15	39.05	1	1,372	0.07%
2020/11/19	22	38.80	3	38.33	40.00	19	1,379	1.38%
2020/11/18	4	38.24	1	38.30	38.20	3	1,369	0.22%
2020/11/17	10	38.00	0	0.00	37.75	10	1,387	0.72%
2020/11/13	52	38.72	2	38.80	38.60	50	1,479	3.38%
2020/11/11	1	39.15	0	0.00	38.60	1	1,534	0.07%
2020/11/05	7	37.95	0	0.00	37.80	7	1,621	0.43%
2020/11/03	9	38.01	0	0.00	37.80	9	1,661	0.54%
2020/11/02	0	0.00	3	37.70	38.35	-3	1,711	-0.18%
2020/10/30	34	37.73	4	38.60	37.60	30	1,752	1.71%
2020/10/29	5	38.85	1	38.90	39.00	4	1,809	0.22%
2020/10/28	2	40.15	2	39.75	39.05	0	1,876	0.00%
2020/10/27	15	38.80	0	0.00	40.00	15	1,924	0.78%
2020/10/26	124	40.08	2	39.80	39.65	122	1,976	6.17%	大買/鉅額交易
2020/10/23	6	41.98	0	0.00	41.85	6	2,008	0.30%
2020/10/22	70	42.15	0	0.00	42.10	70	2,084	3.36%
2020/10/20	13	44.37	0	0.00	43.85	13	2,135	0.61%
2020/10/15	1	44.30	0	0.00	44.30	1	2,212	0.05%
2020/10/14	2	45.10	0	0.00	45.10	2	2,253	0.09%
2020/10/12	2	45.93	0	0.00	45.75	2	2,308	0.09%
2020/10/08	0	0.00	11	46.76	46.60	-11	2,371	-0.46%
2020/10/05	1	48.10	0	0.00	47.90	1	2,768	0.04%
2020/09/29	9	45.55	1	45.90	45.50	8	2,824	0.28%
2020/09/28	1	47.20	0	0.00	46.30	1	2,880	0.03%
2020/09/25	0	0.00	5	48.59	46.15	-5	2,972	-0.17%
2020/09/24	7	48.49	0	0.00	49.10	7	3,138	0.22%
2020/09/22	9	49.23	2	49.40	48.95	7	3,258	0.21%
2020/09/21	2	51.40	3	50.53	52.50	-1	3,221	-0.03%
2020/09/16	0	0.00	1	47.75	46.90	-1	3,212	-0.03%
2020/09/15	1	48.80	0	0.00	47.70	1	3,279	0.03%
2020/09/14	0	0.00	1	48.00	47.40	-1	3,326	-0.03%
2020/09/11	1	48.20	0	0.00	47.50	1	3,402	0.03%
2020/09/10	1	49.85	1	51.30	49.55	0	3,453	0.00%
2020/09/09	0	0.00	3	48.57	49.00	-3	3,509	-0.09%
2020/09/08	2	48.98	5	47.14	50.40	-3	3,578	-0.08%
2020/09/07	4	46.63	0	0.00	45.90	4	3,579	0.11%
2020/09/02	1	47.40	1	47.20	47.15	0	3,842	0.00%
2020/09/01	0	0.00	1	49.00	48.70	-1	3,829	-0.03%
2020/08/31	0	0.00	10	50.45	50.00	-10	3,812	-0.26%
2020/08/28	4	50.75	6	50.60	51.50	-2	3,791	-0.05%
2020/08/27	15	51.68	9	51.63	52.30	6	3,740	0.16%
2020/08/26	2	48.43	15	47.77	48.90	-13	3,655	-0.36%
2020/08/25	15	46.73	0	0.00	46.95	15	3,628	0.41%
2020/08/24	0	0.00	3	46.15	46.20	-3	3,612	-0.08%
2020/08/21	4	46.85	0	0.00	46.90	4	3,610	0.11%
2020/08/20	1	45.80	1	45.55	45.80	0	3,615	0.00%
2020/08/19	3	49.42	1	49.00	49.10	2	3,594	0.06%
2020/08/18	5	49.61	1	49.20	50.30	4	3,581	0.11%
2020/08/14	1	46.40	0	0.00	45.80	1	3,593	0.03%
2020/08/13	2	47.53	2	48.40	46.00	0	3,664	0.00%
2020/08/12	2	47.88	1	49.25	48.95	1	3,766	0.03%
2020/08/07	1	51.40	0	0.00	50.50	1	3,825	0.03%
2020/08/06	5	52.72	5	53.00	50.80	0	3,795	0.00%
2020/08/05	4	53.35	3	54.17	53.10	1	3,742	0.03%
2020/08/04	2	53.80	2	54.35	53.00	0	3,691	0.00%
2020/08/03	2	53.50	2	52.15	54.20	0	3,646	0.00%
2020/07/31	1	49.80	1	49.30	49.30	0	3,617	0.00%
2020/07/30	0	0.00	1	47.05	50.10	-1	3,572	-0.03%
2020/07/29	2	44.95	3	46.33	45.60	-1	3,504	-0.03%
2020/07/28	5	44.03	6	44.54	43.75	-1	3,447	-0.03%
2020/07/27	0	0.00	1	49.25	48.60	-1	3,367	-0.03%
2020/07/23	0	0.00	1	55.10	55.50	-1	3,322	-0.03%
2020/07/22	1	54.50	0	0.00	54.50	1	3,278	0.03%
2020/07/21	0	0.00	1	50.60	49.60	-1	3,253	-0.03%
2020/07/20	3	49.00	2	49.73	50.10	1	3,220	0.03%
2020/07/17	1	53.30	2	53.20	52.10	-1	3,163	-0.03%
2020/07/15	3	60.83	4	57.53	58.90	-1	3,078	-0.03%
2020/07/14	1	57.60	0	0.00	57.60	1	2,997	0.03%
2020/07/13	0	0.00	13	65.90	64.00	-13	2,931	-0.44%
2020/07/10	15	66.14	40	67.63	68.00	-25	2,831	-0.88%
2020/07/09	0	0.00	1	61.90	61.90	-1	2,567	-0.04%
2020/07/08	1	56.30	2	55.20	56.30	-1	2,544	-0.04%
2020/07/07	2	49.95	30	49.03	51.20	-28	2,494	-1.12%
2020/07/06	0	0.00	34	51.41	51.70	-34	2,424	-1.40%
2020/07/03	14	50.76	91	50.46	51.50	-77	2,321	-3.32%
2020/07/02	2	47.13	7	45.41	47.20	-5	2,115	-0.24%
2020/07/01	7	41.99	0	0.00	42.95	7	2,033	0.34%
2020/06/30	2	39.48	0	0.00	39.05	2	1,949	0.10%
2020/06/29	15	39.09	17	40.01	40.00	-2	1,922	-0.10%
2020/06/23	0	0.00	17	40.51	39.35	-17	1,846	-0.92%
2020/06/22	1	40.70	0	0.00	40.40	1	1,794	0.06%
2020/06/19	3	38.42	1	37.45	37.45	2	1,717	0.12%
2020/06/18	2	40.75	44.9	40.19	40.00	-42.9	1,659	-2.59%
2020/06/17	3	40.67	58	39.39	41.15	-55	1,577	-3.49%
2020/06/16	18	38.47	21	38.70	38.65	-3	1,494	-0.20%
2020/06/15	1	38.55	185	38.57	38.60	-184	1,395	-13.18%	大賣/鉅額交易
2020/06/12	3	34.32	2	33.95	35.10	1	1,288	0.08%
2020/06/11	33	37.00	29	35.49	33.65	4	1,240	0.32%
2020/06/10	3	35.63	2	34.75	37.30	1	1,141	0.09%
2020/06/09	35	32.93	1	29.75	33.95	34	1,014	3.35%
2020/06/08	0	0.00	3	31.70	30.90	-3	939	-0.32%
2020/06/05	0	0.00	4	30.95	31.20	-4	928	-0.43%
2020/06/04	0	0.00	6	30.43	30.50	-6	929	-0.65%
2020/06/01	1	30.00	0	0.00	30.00	1	923	0.11%
2020/05/26	0	0.00	31	33.45	32.00	-31	880	-3.52%
2020/05/25	25	33.59	25	35.24	35.30	0	859	0.00%
2020/05/22	12	32.11	6	31.02	32.10	6	822	0.73%
2020/05/21	0	0.00	10	30.34	30.25	-10	783	-1.28%
2020/05/20	30	29.35	60	30.70	30.95	-30	749	-4.00%
2020/05/19	6	30.08	5	30.37	30.55	1	662	0.15%
2020/05/18	0	0.00	2	27.75	27.80	-2	529	-0.38%
2020/05/15	10	24.40	10	25.30	25.30	0	470	0.00%
2020/05/07	0	0.00	2	22.45	22.70	-2	339	-0.59%
2020/05/06	2	20.73	0	0.00	20.95	2	287	0.69%
2020/04/29	0	0.00	1	21.00	19.55	-1	281	-0.36%
2020/04/28	1	19.40	20	18.14	19.45	-19	264	-7.20%
2020/04/24	30	17.23	0	0.00	17.05	30	246	12.16%
2020/04/14	2	18.05	0	0.00	17.90	2	244	0.82%
2020/03/27	0	0.00	1	14.45	14.45	-1	235	-0.42%
2020/03/19	0	0.00	1	12.95	12.95	-1	217	-0.46%
2020/03/18	1	15.90	1	15.30	14.35	0	216	0.00%
2020/03/16	1	18.45	1	17.70	17.40	0	221	0.00%
2020/03/13	3	17.98	1	18.00	18.05	2	232	0.86%
2020/03/11	0	0.00	4	21.73	21.70	-4	231	-1.72%
2020/03/09	1	23.30	0	0.00	22.75	1	261	0.38%
2020/03/06	1	22.80	0	0.00	22.90	1	254	0.39%
2020/03/03	1	21.95	0	0.00	21.50	1	263	0.38%
2019/12/09	0	0.00	36	23.00	22.95	-36	161	-22.29%
2019/12/06	0	0.00	27	23.66	23.60	-27	155	-17.32%
2019/11/29	3	22.80	0	0.00	22.40	3	110	2.73%
2019/10/18	2	20.90	0	0.00	21.10	2	91	2.18%
2019/10/15	4	20.88	0	0.00	21.10	4	102	3.92%
2019/10/09	1	21.20	0	0.00	21.00	1	102	0.98%
2019/10/03	3	20.80	0	0.00	21.00	3	103	2.91%
2019/09/18	0	0.00	1	20.80	21.00	-1	112	-0.89%
2019/09/09	4	21.08	0	0.00	21.25	4	170	2.34%
2019/09/03	19	21.92	1	22.00	21.60	18	172	10.43%
2019/08/27	1	20.65	0	0.00	20.55	1	178	0.56%
2019/08/12	4	21.10	0	0.00	20.90	4	189	2.11%
2019/07/19	4	22.53	0	0.00	22.40	4	197	2.03%
2019/07/18	5	22.29	0	0.00	22.10	5	196	2.55%
2019/07/17	10	22.25	0	0.00	21.85	10	191	5.21%
2019/07/09	1	21.90	0	0.00	21.90	1	219	0.46%
2019/07/01	10	21.59	0	0.00	21.50	10	217	4.61%
2019/06/25	1	21.35	0	0.00	21.00	1	214	0.47%
2019/06/21	10	21.69	0	0.00	21.60	10	205	4.88%
2019/06/20	10	21.68	0	0.00	21.80	10	200	5.00%
2019/06/19	49	22.00	2	21.75	21.95	47	190	24.72%
2019/06/18	0	0.00	11	23.70	23.70	-11	156	-7.04%
2019/06/17	2	23.73	0	0.00	23.75	2	157	1.27%
2019/06/13	5	23.00	0	0.00	23.00	5	153	3.26%
2019/06/12	3	23.20	0	0.00	23.20	3	155	1.94%
2019/06/10	10	23.23	0	0.00	23.15	10	154	6.48%
2019/06/04	2	23.10	0	0.00	23.30	2	151	1.32%
2019/06/03	15	23.00	0	0.00	23.55	15	153	9.78%
2019/05/29	28	24.38	0	0.00	23.60	28	152	18.34%
2019/05/20	14	23.82	0	0.00	23.55	14	159	8.76%
2019/05/17	2	23.85	0	0.00	23.60	2	159	1.25%
2019/05/16	8	24.12	0	0.00	23.90	8	163	4.90%
2019/05/08	12	24.09	0	0.00	23.90	12	200	5.98%
2019/05/06	5	24.80	0	0.00	24.15	5	202	2.47%
2019/05/03	2	24.55	0	0.00	24.90	2	204	0.98%
2019/05/02	20	23.98	0	0.00	24.30	20	205	9.73%
2019/04/26	2	25.00	0	0.00	24.90	2	207	0.96%
2019/04/16	30	28.96	7	29.09	28.20	23	232	9.91%
2019/04/15	0	0.00	2	26.90	28.90	-2	226	-0.88%
2019/04/11	6	26.78	0	0.00	26.15	6	218	2.75%
2019/04/08	2	26.50	0	0.00	26.30	2	239	0.83%
2019/03/22	1	26.50	0	0.00	26.25	1	256	0.39%
2019/03/12	2	26.55	0	0.00	26.50	2	275	0.73%
2019/02/22	4	28.18	5	28.50	28.00	-1	272	-0.37%
2019/02/21	2	28.60	2	28.95	28.55	0	268	0.00%
2019/02/19	2	28.70	0	0.00	28.85	2	266	0.75%
2019/02/18	2	28.75	13	28.79	28.75	-11	265	-4.15%
2019/02/15	3	29.58	0	0.00	28.65	3	261	1.15%
2019/02/14	3	29.77	2	29.95	29.70	1	256	0.39%
2019/02/13	2	29.50	28	29.50	29.85	-26	253	-10.25%
2019/01/30	1	28.25	0	0.00	28.10	1	224	0.44%
2019/01/24	5	27.87	0	0.00	27.75	5	210	2.37%
2019/01/23	22	28.08	0	0.00	28.05	22	208	10.57%
2019/01/21	0	0.00	1	27.55	27.65	-1	203	-0.49%
2019/01/18	1	28.00	1	28.20	28.00	0	201	0.00%
2019/01/17	1	28.40	0	0.00	28.00	1	198	0.50%
2019/01/10	2	27.55	2	28.15	27.10	0	184	0.00%
2019/01/02	0	0.00	2	26.38	26.30	-2	168	-1.18%
2018/12/28	2	25.65	15	25.97	25.80	-13	172	-7.53%
2018/12/27	5	25.23	5	25.60	26.10	0	185	0.00%
2018/12/19	4	23.18	0	0.00	22.50	4	219	1.82%
2018/12/17	6	22.59	0	0.00	22.95	6	215	2.78%
2018/12/03	0	0.00	8	21.61	21.55	-8	183	-4.35%
2018/11/30	8	21.29	0	0.00	20.90	8	181	4.40%
2018/11/14	0	0.00	5	19.06	19.30	-5	173	-2.88%
2018/11/07	2	19.75	0	0.00	19.80	2	174	1.15%
2018/11/05	3	19.90	0	0.00	19.95	3	176	1.70%
2018/10/26	0	0.00	1	19.90	19.90	-1	173	-0.58%
2018/10/25	1	20.20	1	20.65	20.25	0	173	0.00%
2018/10/23	1	21.55	0	0.00	21.40	1	174	0.57%
2018/10/19	0	0.00	4	21.40	21.40	-4	172	-2.31%
2018/10/17	1	22.10	0	0.00	22.25	1	170	0.58%
2018/10/16	3	22.15	0	0.00	22.00	3	170	1.76%
2018/10/09	2	23.75	2	23.95	23.20	0	163	0.00%
2018/10/08	4	26.53	3	27.45	25.55	1	155	0.64%
2018/10/05	12	27.77	0	0.00	27.15	12	147	8.14%
2018/08/02	3	22.65	0	0.00	22.85	3	77	3.88%
2018/07/19	2	22.93	0	0.00	22.75	2	95	2.10%
2018/06/13	0	0.00	1	25.70	25.50	-1	204	-0.49%
2018/05/17	1	25.70	0	0.00	25.80	1	199	0.50%
2018/04/10	0	0.00	1	30.20	29.05	-1	178	-0.56%
2018/04/09	27	28.23	0	0.00	29.15	27	148	18.13%
2018/03/19	3	27.65	0	0.00	27.60	3	107	2.79%
2018/01/29	0	0.00	1	28.40	28.00	-1	145	-0.69%
2018/01/22	15	28.13	0	0.00	27.80	15	160	9.37%
2018/01/18	6	28.00	0	0.00	27.60	6	154	3.88%
2018/01/15	0	0.00	2	26.00	26.80	-2	141	-1.42%
2018/01/11	2	26.10	0	0.00	26.25	2	142	1.40%