雙美 (4728)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▼1.5
漲幅
-0.62%
成交量
45張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	227.50	230.50	0	111	0.00%
2024/04/29	0	0.00	0	226.00	226.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/22	0	227.50	0	0.00	222.00	0	111	0.00%
2024/04/19	0	0.00	1	224.00	222.00	-1	111	-0.89%
2024/04/18	0	229.00	0	0.00	228.00	0	110	0.00%
2024/04/17	1	227.01	0	0.00	226.00	1	113	0.88%
2024/04/15	0	237.70	0	0.00	230.00	0	113	0.00%
2024/04/11	0	236.33	0	0.00	231.00	0	113	0.00%
2024/03/14	0.1	216.00	0	0.00	210.50	0.1	74	0.13%
2024/03/13	0	226.50	0.5	227.90	229.50	-0.5	49	-1.00%
2024/03/12	0	0.00	0.1	211.50	209.00	-0.1	41	-0.24%
2024/03/08	0	208.00	0	0.00	203.00	0	38	0.00%
2024/02/19	0	200.50	0	0.00	199.00	0	39	0.00%
2023/11/15	0	0.00	0	195.00	195.00	0	59	0.00%
2023/11/06	0	0.00	0	193.00	190.00	0	67	0.00%
2023/10/02	1	200.00	1	197.50	197.50	0	157	0.00%
2023/09/27	0	0.00	0	195.00	193.00	0	177	0.00%
2023/09/25	1	197.50	1	194.50	194.50	0	193	0.00%
2023/09/19	1	214.50	1	219.99	201.50	0	228	0.00%
2023/07/25	0.1	211.00	0	0.00	208.50	0.1	385	0.03%
2023/07/11	0	0.00	0	237.00	228.00	0	409	0.00%
2023/06/30	0.3	225.00	0	0.00	230.50	0.3	380	0.08%
2023/05/15	0	0.00	1	235.50	223.00	-1	250	-0.40%
2023/05/09	0	0.00	0	280.00	270.00	0	198	-0.02%
2023/05/05	0	303.00	0	0.00	288.00	0	192	0.01%
2023/04/28	1	275.15	0	0.00	276.00	1	185	0.55%
2023/04/26	0	251.85	0	0.00	259.50	0	179	0.01%
2023/04/21	0	0.00	1	283.00	258.50	-1	166	-0.60%
2023/04/20	1	257.50	0	0.00	257.50	1	158	0.63%
2023/03/31	4	144.63	4	148.00	141.00	0	82	0.00%
2022/12/29	0	0.00	1	136.00	137.00	-1	92	-1.08%
2022/12/28	1	142.50	0	0.00	141.00	1	91	1.09%
2022/12/12	0	0.00	1	160.50	150.00	-1	77	-1.30%
2022/12/08	2	169.00	1	169.00	169.00	1	64	1.55%
2022/09/02	0	159.83	0	0.00	154.00	0	42	0.01%
2022/08/12	0	0.00	3	161.83	162.00	-3	37	-8.08%
2022/08/11	3	160.00	0	0.00	160.50	3	36	8.22%
2022/05/30	1	100.00	1	104.50	101.50	0	71	0.00%
2022/05/17	0	0.00	1	98.40	99.00	-1	74	-1.34%
2022/05/16	1	99.10	0	0.00	98.30	1	74	1.34%
2022/03/03	0	111.00	0	0.00	105.00	0	92	0.00%
2022/01/13	0	0.00	1	92.00	94.40	-1	54	-1.83%
2022/01/07	1	86.90	0	0.00	88.00	1	43	2.28%
2021/11/12	0	0.00	1	81.50	81.20	-1	76	-1.30%
2021/11/11	1	82.00	0	0.00	81.50	1	82	1.21%
2021/08/12	0	0.00	2	75.10	76.00	-2	74	-2.70%
2021/07/28	0	0.00	1	67.60	68.50	-1	76	-1.30%
2021/07/26	3	68.33	0	0.00	68.60	3	80	3.72%
2021/07/15	1	69.40	0	0.00	69.50	1	84	1.18%
2021/05/12	1	68.10	0	0.00	68.50	1	137	0.73%
2021/05/11	0	0.00	10	69.96	69.10	-10	134	-7.44%
2021/05/03	0	0.00	1	81.20	78.30	-1	132	-0.75%
2021/04/28	1	82.00	0	0.00	82.60	1	134	0.74%
2021/04/22	0	0.00	15	81.90	82.40	-15	136	-11.00%
2021/04/06	25	82.88	0	0.00	82.80	25	148	16.79%
2021/01/20	0	0.00	15	82.27	80.30	-15	197	-7.60%
2021/01/12	0	0.00	5	84.00	84.10	-5	194	-2.57%
2021/01/08	0	0.00	1	82.00	82.20	-1	177	-0.56%
2020/09/21	3	72.30	3	71.30	70.90	0	342	0.00%
2020/07/28	0	0.00	2	75.30	74.30	-2	802	-0.25%
2020/07/22	2	78.70	4	78.95	79.30	-2	806	-0.25%
2020/07/21	3	77.40	3	77.83	77.50	0	811	0.00%
2020/07/17	0	0.00	2	77.80	77.80	-2	818	-0.24%
2020/07/16	1	77.40	0	0.00	77.40	1	819	0.12%
2020/07/14	5	77.50	0	0.00	78.00	5	825	0.61%
2020/07/09	5	86.20	0	0.00	85.30	5	807	0.62%
2020/07/07	10	84.44	2	85.30	84.80	8	777	1.03%
2020/07/06	0	0.00	3	84.83	84.20	-3	769	-0.39%
2020/07/03	5	83.30	0	0.00	84.90	5	762	0.66%
2020/07/02	2	84.50	2	84.50	85.00	0	736	0.00%
2020/07/01	0	0.00	3	82.90	83.00	-3	716	-0.42%
2020/06/29	3	81.20	0	0.00	81.20	3	704	0.43%
2020/06/22	0	0.00	5	86.20	83.50	-5	697	-0.72%
2020/06/19	10	84.44	8	84.53	83.60	2	686	0.29%
2020/06/18	3	82.50	0	0.00	82.80	3	656	0.46%
2020/06/17	5	83.20	3	83.30	82.30	2	641	0.31%
2020/06/16	3	80.90	0	0.00	81.70	3	629	0.48%
2020/06/10	2	82.40	5	83.78	80.50	-3	619	-0.48%
2020/06/09	3	79.37	0	0.00	79.90	3	599	0.50%
2020/06/03	0	0.00	3	81.90	82.90	-3	584	-0.51%
2020/06/02	5	78.90	5	79.84	80.20	0	546	0.00%
2020/06/01	3	77.87	2	79.90	78.50	1	534	0.19%
2020/05/29	2	78.40	1	78.90	78.40	1	519	0.19%
2020/05/28	1	78.50	0	0.00	78.30	1	518	0.19%
2020/05/25	0	0.00	8	79.24	78.70	-8	517	-1.55%
2020/05/22	1	79.70	0	0.00	79.60	1	511	0.20%
2020/05/14	0	0.00	1	76.20	77.70	-1	501	-0.20%
2020/05/13	2	73.45	1	74.40	74.60	1	482	0.21%
2020/05/08	1	83.80	9	83.57	80.40	-8	513	-1.56%
2020/05/07	2	78.25	3	77.30	80.40	-1	470	-0.21%
2020/05/06	15	74.61	0	0.00	74.50	15	439	3.41%
2020/05/05	1	69.40	1	69.90	68.60	0	417	0.00%
2020/04/24	0	0.00	7	66.80	66.40	-7	413	-1.69%
2020/04/23	7	65.73	0	0.00	66.00	7	402	1.74%
2020/04/22	0	0.00	1	61.90	62.70	-1	395	-0.25%
2020/04/17	0	0.00	1	66.60	65.00	-1	391	-0.26%
2020/04/16	2	67.05	0	0.00	66.80	2	383	0.52%
2020/03/25	0	0.00	2	56.75	59.00	-2	362	-0.55%
2020/03/24	1	53.50	0	0.00	54.00	1	358	0.28%
2020/03/20	2	53.50	2	55.15	55.30	0	359	0.00%
2020/03/19	0	0.00	1	51.20	51.30	-1	357	-0.28%
2020/03/18	1	56.60	0	0.00	56.50	1	352	0.28%
2020/03/17	1	57.40	1	58.90	59.00	0	350	0.00%
2020/03/13	1	56.40	1	56.90	61.50	0	353	0.00%
2020/03/12	1	60.00	1	61.00	60.00	0	342	0.00%
2020/03/10	1	61.30	1	62.60	62.50	0	339	0.00%
2020/02/27	0	0.00	3	68.20	66.50	-3	338	-0.89%
2020/02/18	0	0.00	2	77.80	76.10	-2	322	-0.62%
2020/02/17	8	80.61	2	79.55	77.70	6	313	1.91%
2020/02/13	5	80.20	5	77.36	76.30	0	285	0.00%
2020/01/08	0	0.00	3	71.87	71.50	-3	318	-0.94%
2020/01/06	1	75.50	0	0.00	74.40	1	350	0.29%
2019/12/26	0	0.00	1	80.50	79.50	-1	433	-0.23%
2019/12/25	2	77.85	2	76.90	80.90	0	443	0.00%
2019/12/03	0	0.00	1	84.90	84.50	-1	529	-0.19%
2019/11/12	1	82.90	0	0.00	84.80	1	725	0.14%
2019/11/11	2	83.20	0	0.00	81.30	2	723	0.28%
2019/10/15	0	0.00	1	88.70	83.60	-1	697	-0.14%
2019/10/14	1	94.80	0	0.00	89.00	1	688	0.15%
2019/10/09	5	97.82	5	98.24	95.50	0	679	0.00%
2019/09/24	0	0.00	1	90.30	90.60	-1	665	-0.15%
2019/09/11	1	93.60	0	0.00	92.80	1	666	0.15%
2019/09/10	1	93.30	0	0.00	91.70	1	661	0.15%
2019/09/09	0	0.00	1	92.70	94.50	-1	681	-0.15%
2019/09/06	1	97.30	0	0.00	93.30	1	680	0.15%
2019/09/05	1	103.00	0	0.00	97.30	1	674	0.15%
2019/09/04	2	103.50	1	101.50	100.00	1	660	0.15%
2019/09/03	1	113.00	3	113.17	108.00	-2	637	-0.31%
2019/09/02	3	106.33	2	108.50	108.50	1	586	0.17%
2019/08/07	0	0.00	1	81.50	81.60	-1	717	-0.14%
2019/07/30	3	77.73	3	79.07	80.20	0	766	0.00%
2019/07/25	0	0.00	1	86.40	85.10	-1	773	-0.13%
2019/07/22	1	84.80	0	0.00	85.10	1	831	0.12%
2019/07/18	1	92.20	0	0.00	90.10	1	863	0.12%
2019/06/25	0	0.00	1	76.40	76.00	-1	1,093	-0.09%
2019/06/17	15	80.20	15	80.07	79.00	0	1,224	0.00%
2019/06/13	2	75.95	2	76.55	77.00	0	1,220	0.00%
2019/05/30	0	0.00	2	69.00	69.90	-2	1,492	-0.13%
2019/05/29	1	67.90	0	0.00	69.20	1	1,488	0.07%
2019/05/28	3	70.27	3	70.60	69.70	0	1,474	0.00%
2019/05/27	7	74.84	6	75.70	77.40	1	1,438	0.07%
2019/05/23	1	70.80	1	71.70	70.70	0	1,398	0.00%
2019/05/20	1	66.40	0	0.00	68.80	1	1,385	0.07%
2019/05/16	0	0.00	1	69.00	68.10	-1	1,412	-0.07%
2019/05/15	1	67.40	0	0.00	66.50	1	1,388	0.07%
2019/05/09	0	0.00	2	65.50	65.40	-2	1,363	-0.15%
2019/05/08	2	67.75	0	0.00	66.40	2	1,347	0.15%
2019/04/29	8	64.21	8	65.20	63.00	0	1,284	0.00%
2019/04/24	7	77.87	7	77.37	79.20	0	1,221	0.00%
2019/04/23	7	76.81	9	76.87	76.00	-2	1,199	-0.17%
2019/04/22	2	71.35	0	0.00	72.90	2	1,147	0.17%
2019/04/19	0	0.00	3	69.23	69.20	-3	1,121	-0.27%
2019/04/17	1	69.20	0	0.00	69.50	1	1,123	0.09%
2019/04/12	2	70.15	6	68.87	68.00	-4	1,124	-0.36%
2019/04/10	7	68.51	9	68.21	67.20	-2	1,072	-0.19%
2019/04/09	31	67.80	32	67.46	67.80	-1	1,053	-0.09%
2019/04/08	2	67.40	3	66.17	65.30	-1	1,000	-0.10%
2019/04/03	5	66.78	3	66.60	66.60	2	993	0.20%
2019/04/02	0	0.00	1	63.80	63.20	-1	949	-0.11%
2019/04/01	1	62.10	1	62.30	62.40	0	948	0.00%
2019/03/27	1	65.50	2	67.60	65.10	-1	932	-0.11%
2019/03/26	7	68.81	7	65.79	65.00	0	935	0.00%
2019/03/25	11	64.45	5	65.60	64.80	6	881	0.68%
2019/03/20	10	62.57	10	63.00	63.00	0	888	0.00%
2019/03/19	9	62.20	15	61.81	62.20	-6	892	-0.67%
2019/03/15	1	63.00	0	0.00	63.80	1	890	0.11%
2019/03/14	6	65.02	7	63.51	64.80	-1	882	-0.11%
2019/03/13	2	61.10	3	61.17	62.20	-1	882	-0.11%
2019/03/12	10	60.94	23	61.84	60.20	-13	920	-1.41%
2019/03/11	11	55.82	12	56.19	58.10	-1	870	-0.11%
2019/03/07	0	0.00	11	50.90	52.20	-11	876	-1.25%
2019/03/06	0	0.00	3	52.27	52.10	-3	884	-0.34%
2019/02/27	11	51.65	1	52.00	50.20	10	879	1.14%
2019/02/26	0	0.00	1	48.55	49.35	-1	859	-0.12%
2019/02/18	1	50.30	0	0.00	49.40	1	856	0.12%
2019/02/15	1	49.40	0	0.00	48.70	1	842	0.12%
2019/02/12	0	0.00	2	47.10	47.15	-2	817	-0.24%
2019/01/30	1	47.70	0	0.00	47.40	1	813	0.12%
2019/01/25	1	46.50	0	0.00	46.50	1	801	0.12%
2019/01/24	1	47.30	0	0.00	46.70	1	798	0.13%
2019/01/21	0	0.00	2	47.05	46.70	-2	793	-0.25%
2019/01/16	0	0.00	1	48.00	47.65	-1	782	-0.13%
2019/01/08	6	50.33	4	50.80	49.50	2	747	0.27%
2018/12/28	4	47.04	2	47.25	47.40	2	715	0.28%
2018/12/27	0	0.00	2	49.40	49.20	-2	704	-0.28%
2018/12/26	1	49.60	0	0.00	49.00	1	703	0.14%
2018/12/21	2	46.93	1	48.10	48.70	1	681	0.15%
2018/12/19	0	0.00	1	48.00	47.15	-1	671	-0.15%
2018/12/18	10	50.52	9	50.17	49.70	1	646	0.15%
2018/12/14	1	52.70	0	0.00	50.00	1	645	0.15%
2018/12/13	16	52.17	26	52.12	52.30	-10	624	-1.60%
2018/12/11	1	49.65	0	0.00	49.80	1	562	0.18%
2018/12/10	0	0.00	1	49.25	48.90	-1	554	-0.18%
2018/12/06	5	49.13	3	51.60	49.35	2	522	0.38%
2018/12/05	1	49.60	3	48.20	50.40	-2	480	-0.42%
2018/12/04	15	48.98	19	49.67	48.60	-4	421	-0.95%
2018/12/03	1	45.50	0	0.00	45.75	1	345	0.29%
2018/11/27	1	39.15	1	39.40	38.80	0	242	0.00%
2018/09/28	0	0.00	1	32.40	32.40	-1	163	-0.61%
2018/09/27	1	32.90	0	0.00	32.40	1	166	0.60%
2018/09/10	0	0.00	2	31.38	32.10	-2	186	-1.07%
2018/09/07	0	30.80	0	0.00	30.50	0	187	0.00%
2018/09/04	1	30.50	1	30.50	30.50	0	406	0.00%
2018/08/30	1	30.50	1	30.70	30.60	0	422	0.00%
2018/08/27	0	0.00	3	30.40	30.80	-3	463	-0.65%
2018/08/17	1	31.05	1	31.20	31.05	0	527	0.00%
2018/08/14	1	30.90	0	0.00	31.00	1	555	0.18%
2018/08/08	1	34.15	0	0.00	34.05	1	577	0.17%
2018/08/03	0	0.00	1	34.70	34.50	-1	622	-0.16%
2018/08/01	0	0.00	2	33.55	33.55	-2	650	-0.31%
2018/07/23	0	0.00	1	33.80	33.20	-1	754	-0.13%
2018/07/17	0	0.00	2	35.40	35.40	-2	1,011	-0.20%
2018/07/16	2	36.33	0	0.00	36.10	2	1,137	0.18%
2018/07/12	1	35.80	0	0.00	36.00	1	1,173	0.09%
2018/06/28	0	0.00	5	36.15	36.00	-5	1,390	-0.36%
2018/06/21	0	0.00	1	36.55	37.00	-1	1,557	-0.06%
2018/06/20	0	0.00	1	37.10	36.70	-1	1,552	-0.06%
2018/06/14	1	37.85	0	0.00	37.10	1	1,527	0.07%
2018/06/13	16	41.07	10	40.25	39.00	6	1,490	0.40%
2018/06/01	1	39.10	1	38.60	37.80	0	1,256	0.00%
2018/05/22	0	0.00	8	36.31	36.20	-8	1,167	-0.69%
2018/05/16	2	38.25	9	37.80	37.25	-7	1,152	-0.61%
2018/05/14	6	38.50	0	0.00	37.85	6	1,126	0.53%
2018/05/11	0	0.00	4	37.83	37.40	-4	1,103	-0.36%
2018/05/10	11	37.17	0	0.00	37.40	11	1,091	1.01%
2018/05/04	0	0.00	11	37.08	36.70	-11	1,043	-1.05%
2018/05/03	8	38.73	8	38.83	37.80	0	1,026	0.00%
2018/05/02	1	38.00	0	0.00	37.50	1	999	0.10%
2018/04/30	0	0.00	2	37.50	37.50	-2	993	-0.20%
2018/04/27	3	37.37	4	37.61	37.60	-1	982	-0.10%
2018/04/26	5	41.35	4	40.51	37.75	1	956	0.10%
2018/04/25	2	39.40	0	0.00	40.30	2	848	0.24%
2018/04/24	0	0.00	1	40.55	36.65	-1	810	-0.12%
2018/04/23	3	41.05	4	40.20	40.20	-1	769	-0.13%
2018/04/20	24	40.24	27	39.92	39.80	-3	702	-0.43%
2018/04/19	3	37.35	11	37.86	37.95	-8	576	-1.39%
2018/04/18	1	34.90	0	0.00	34.50	1	544	0.18%
2018/04/16	2	34.03	3	34.37	33.80	-1	535	-0.19%
2018/04/13	10	35.15	0	0.00	34.90	10	535	1.87%
2018/04/11	14	36.62	0	0.00	36.80	14	548	2.55%
2018/04/10	1	37.55	2	36.10	34.75	-1	540	-0.19%
2018/04/09	7	38.25	0	0.00	37.40	7	518	1.35%
2018/04/03	3	37.95	4	37.65	38.15	-1	496	-0.20%
2018/04/02	3	38.32	4	37.49	36.80	-1	460	-0.22%
2018/03/31	3	35.65	2	35.65	35.65	1	366	0.27%
2018/03/30	2	35.53	15	34.44	35.85	-13	336	-3.86%
2018/03/27	1	30.80	0	0.00	30.70	1	169	0.59%
2018/03/26	13	31.20	0	0.00	31.20	13	155	8.36%
2018/03/13	0	0.00	1	29.75	29.80	-1	133	-0.75%
2018/03/09	1	30.25	0	0.00	30.05	1	135	0.74%
2018/03/07	0	0.00	1	30.00	29.80	-1	138	-0.72%
2018/01/24	0	0.00	10	30.80	30.50	-10	125	-7.95%
2018/01/18	10	31.55	0	0.00	31.60	10	120	8.30%
2018/01/11	2	31.15	10	31.30	31.20	-8	110	-7.21%
2018/01/10	10	30.10	0	0.00	30.50	10	106	9.42%
2018/01/08	0	0.00	6	31.20	31.25	-6	98	-6.10%
2018/01/05	0	0.00	14	29.11	29.50	-14	81	-17.26%
2018/01/03	0	0.00	1	27.70	27.85	-1	73	-1.36%