台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    138
  • 產業
    上市 生技醫療類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰博 (4736)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289156.5000.00156.0092084.31%
2024/03/2000.000.1151.50150.50-0.1221-0.05%
2024/03/110154.0000.00152.0002200.00%
2024/03/070158.2500.00157.5002360.01%
2024/02/150.1160.4500.00159.500.12630.04%
2024/01/300162.0000.00161.0002720.00%
2024/01/190162.0000.00161.5002810.00%
2024/01/160164.5000.00165.0002780.00%
2024/01/110166.5000.00166.0002800.00%
2024/01/1000.001168.50167.00-1284-0.35%
2024/01/090167.1000.00169.0002830.00%
2024/01/041166.500.1166.00166.0012620.36%
2023/12/2700.000.1163.00163.50-0.1240-0.04%
2023/12/2600.000163.00162.5002390.00%
2023/12/2500.000161.50161.0002390.00%
2023/12/2000.000163.50164.0002440.00%
2023/12/1500.000161.00162.5002610.00%
2023/12/110158.0000.00157.0002530.00%
2023/12/0500.001164.00164.00-1256-0.39%
2023/11/290.1158.5000.00159.500.12460.02%
2023/11/271158.0000.00158.0012580.39%
2023/11/2300.000154.50154.5002520.00%
2023/11/2000.000151.50151.5002570.00%
2023/10/310143.0000.00142.5002990.00%
2023/10/260143.0000.00142.0002980.00%
2023/10/200.1143.001143.00144.50-0.9310-0.28%
2023/10/180.1144.6400.00142.000.13120.05%
2023/10/170.2147.5000.00147.500.23100.05%
2023/10/160.2147.9400.00148.000.23140.06%
2023/10/130148.5000.00148.0003150.01%
2023/10/110.1148.5000.00147.500.13200.03%
2023/10/040150.0000.00150.0003280.00%
2023/09/200.2150.2600.00147.500.23300.06%
2023/09/1800.000.4154.00154.50-0.4313-0.13%
2023/09/140.1154.000153.50153.5003190.02%
2023/09/110.1152.0000.00150.500.13310.03%
2023/09/050155.3800.00154.5003370.01%
2023/09/041155.002155.50154.50-1335-0.30%
2023/08/310.1174.0000.00172.000.13080.02%
2023/08/281177.0000.00176.0012980.34%
2023/08/241176.001176.50176.0002900.00%
2023/08/230177.0000.00175.0002900.00%
2023/08/220.1178.5000.00176.000.12970.03%
2023/08/211175.502174.01178.00-1304-0.33%
2023/08/1800.001171.50171.00-1317-0.31%
2023/08/174171.381171.00169.5033180.94%
2023/08/160.1169.063169.00171.50-2.9315-0.92%
2023/08/150174.0000.00173.0003050.01%
2023/08/140.1175.5000.00174.500.13040.03%
2023/08/111176.5200.00177.0013000.34%
2023/08/100.1177.9000.00176.500.12990.03%
2023/08/090.1179.9500.00180.500.12940.04%
2023/08/080.1185.0000.00184.000.12860.03%
2023/08/041185.0000.00184.0012910.34%
2023/07/3100.001186.00185.00-1290-0.34%
2023/07/241186.0000.00185.0012810.35%
2023/07/200.1186.5000.00186.000.12860.02%
2023/07/141184.5000.00184.5012910.34%
2023/07/1200.004185.50185.00-4293-1.36%
2023/07/1100.002186.00185.00-2293-0.68%
2023/07/0600.001187.50186.00-1296-0.34%
2023/07/051186.501187.50186.5002990.00%
2023/07/0400.002187.00188.00-2303-0.66%
2023/06/2700.001187.00185.00-1324-0.31%
2023/06/2600.004185.50186.00-4324-1.23%
2023/06/2100.001185.50185.00-1327-0.31%
2023/06/195187.9000.00188.5053331.50%
2023/06/161188.0000.00188.0013350.30%
2023/06/157186.0000.00186.0073322.10%
2023/06/141.2185.8800.00185.001.23430.35%
2023/06/1300.001186.00185.50-1347-0.29%
2023/06/021182.5000.00182.5014940.20%
2023/05/262186.503184.17182.00-1551-0.18%
2023/05/252187.7500.00187.0025490.36%
2023/05/242187.5000.00188.5025410.37%
2023/05/1200.000.1177.00178.50-0.1562-0.01%
2023/05/100.1178.5000.00178.500.15920.01%
2023/05/050186.0000.00185.0006040.01%
2023/05/0400.001184.00184.00-1612-0.16%
2023/04/281184.0000.00184.0016370.16%
2023/04/250.1182.3600.00180.500.16410.01%
2023/04/211.1182.6100.00182.501.16470.17%
2023/04/190.1185.1700.00184.000.16590.01%
2023/04/140187.5000.00187.0006650.00%
2023/04/120188.7500.00187.5007070.00%
2023/04/100187.0000.00186.5007430.00%
2023/04/060.1186.5000.00189.000.17780.01%
2023/03/310187.0000.00185.0008390.00%
2023/03/300187.5000.00186.0008840.00%
2023/03/290.1186.3300.00186.000.18870.01%
2023/03/280187.1900.00185.5008970.00%
2023/03/240.1189.0000.00188.000.19310.01%
2023/03/230.1189.1200.00187.500.19300.01%
2023/03/2100.001191.50190.50-1938-0.11%
2023/03/201190.4800.00190.0019410.11%
2023/03/1700.002187.25188.00-2974-0.21%
2023/03/161184.501185.00184.0009660.00%
2023/03/150.1188.0000.00186.000.19720.01%
2023/03/140188.0000.00187.0009910.00%
2023/03/130188.0000.00187.0001,0140.00%
2023/03/100.1187.0500.00185.500.11,0180.01%
2023/03/090190.007189.50189.00-71,012-0.69%
2023/03/088.1194.7300.00191.508.19950.82%
2023/03/071200.001201.50201.5009210.00%
2023/03/062197.0000.00197.0029130.22%
2023/03/031193.5000.00193.5019030.11%
2023/03/023194.161194.00194.0029050.23%
2023/03/019192.6400.00193.0099031.00%
2023/02/240.6190.501190.50190.00-0.4905-0.05%
2023/02/2200.000186.00185.0009230.00%
2023/02/200.2189.0000.00188.500.29490.02%
2023/02/1700.004184.75185.50-4949-0.42%
2023/02/160.1184.0000.00184.000.19540.01%
2023/02/1300.001185.00185.00-1994-0.10%
2023/02/1000.002185.00185.00-2999-0.20%
2023/02/090.2188.0200.00187.000.21,0010.02%
2023/02/080.7186.791187.50185.50-0.3993-0.03%
2023/02/071.2185.4100.00185.501.29980.12%
2023/02/061.4183.651184.00183.000.41,0020.04%
2023/02/031183.500184.00182.5011,0000.10%
2023/02/022.6183.4300.00183.002.69970.26%
2023/02/0100.0011183.59182.00-11991-1.11%
2023/01/314178.8800.00179.5049800.41%
2023/01/302179.0000.00178.5029770.20%
2023/01/172180.0000.00179.5029730.21%
2023/01/162179.2500.00179.0029730.21%
2023/01/1300.000178.00177.0009720.00%
2023/01/122178.000179.50177.0029730.20%
2023/01/102180.5000.00178.0029760.20%
2023/01/0900.002182.00180.00-2983-0.20%
2023/01/060180.0000.00180.0009810.00%
2023/01/0500.000181.00179.0009870.00%
2023/01/033181.3300.00182.0039870.30%
2022/12/303189.503186.00185.0009800.00%
2022/12/292184.753185.16186.00-1957-0.11%
2022/12/281181.501183.50180.5009330.00%
2022/12/262.1186.012.3189.35185.00-0.3916-0.03%
2022/12/2312.3188.1111188.82186.001.38990.14%
2022/12/223188.672189.00187.0018350.12%
2022/12/2000.003178.83173.50-3813-0.37%
2022/12/1600.006178.33180.00-6805-0.74%
2022/12/159176.7200.00177.0098101.11%
2022/12/1200.001172.50173.00-1827-0.12%
2022/12/092176.5000.00175.5028390.24%
2022/12/071188.505187.50187.00-4826-0.48%
2022/12/0500.008190.25192.50-8890-0.90%
2022/12/013184.5000.00184.5038740.34%
2022/11/291183.0000.00183.0019230.11%
2022/11/2800.005182.40186.50-5943-0.53%
2022/11/241186.001187.00187.5001,0750.00%
2022/11/235186.701189.00188.5041,1260.36%
2022/11/2200.005186.00185.50-51,146-0.44%
2022/11/2100.005189.00190.00-51,151-0.43%
2022/11/1800.003186.00185.00-31,163-0.26%
2022/11/177184.791185.00185.0061,1950.50%
2022/11/155181.4000.00181.0051,2700.39%
2022/11/144182.751181.00182.5031,2850.23%
2022/11/1100.001.2183.00183.00-1.21,309-0.09%
2022/11/100.1181.7500.00182.500.11,3110.01%
2022/11/0900.001181.00180.50-11,324-0.08%
2022/11/080.1175.501176.50175.00-0.91,333-0.07%
2022/11/070171.0000.00172.5001,3430.00%
2022/11/042174.0000.00173.5021,3580.15%
2022/11/032178.001177.50177.5011,3570.07%
2022/11/021176.001177.00176.5001,3820.00%
2022/11/013170.5000.00170.5031,3970.21%
2022/10/241168.5000.00166.0011,5480.06%
2022/10/2000.002168.50170.00-21,560-0.13%
2022/10/191169.5000.00167.0011,5700.06%
2022/10/1800.004172.50171.00-41,572-0.25%
2022/10/1400.004167.50166.50-41,579-0.25%
2022/10/130161.002165.00159.00-21,578-0.13%
2022/10/0500.002166.51165.50-21,580-0.13%
2022/10/0400.000164.00165.5001,5850.00%
2022/10/034163.0000.00161.0041,6270.25%
2022/09/2700.004165.00166.00-41,654-0.24%
2022/09/260160.5000.00161.5001,6560.00%
2022/09/232169.7510170.15169.50-81,650-0.48%
2022/09/221172.001172.50171.0001,6650.00%
2022/09/210175.0000.00172.5001,6710.00%
2022/09/191175.0000.00175.5011,6980.06%
2022/09/145185.5000.00184.5051,7680.28%
2022/09/1321185.6720.1182.51187.500.91,7710.05%
2022/09/123186.5000.00185.5031,7640.17%
2022/09/081206.001205.00205.5001,7120.00%
2022/09/0600.001204.50205.00-11,734-0.06%
2022/09/022219.0000.00218.5021,7200.12%
2022/09/012217.503222.00216.00-11,717-0.06%
2022/08/3124224.7313223.38223.00111,7660.62%
2022/08/301217.0000.00216.0011,6850.06%
2022/08/291209.501207.50207.5001,6600.00%
2022/08/261212.002213.25211.50-11,654-0.06%
2022/08/241212.001212.50212.0001,6790.00%
2022/08/2314209.1113214.88207.5011,6540.06%
2022/08/191211.502209.75211.50-11,656-0.06%
2022/08/1811209.052208.25207.0091,7430.52%
2022/08/153197.1700.00201.0031,8840.16%
2022/08/121196.0000.00195.0011,8950.05%
2022/08/0900.001187.50188.50-12,146-0.05%
2022/08/043184.173185.00183.5002,2980.00%
2022/08/032.1199.642197.50196.500.12,4930.00%
2022/07/2900.002195.50195.00-23,013-0.07%
2022/07/271201.5000.00201.0013,4170.03%
2022/07/261207.001208.50203.0003,4260.00%
2022/07/251208.5000.00207.5013,4200.03%
2022/07/222210.502208.50209.5003,4240.00%
2022/07/2000.001205.00203.00-13,440-0.03%
2022/07/183204.5000.00205.0033,4580.09%
2022/07/1300.002197.00196.00-23,528-0.06%
2022/07/123191.504191.75191.50-13,620-0.03%
2022/07/116193.335191.00193.5013,7030.03%
2022/07/0500.001192.50195.00-14,522-0.02%
2022/07/041191.5000.00192.0014,6550.02%
2022/07/0100.003191.33186.50-34,846-0.06%
2022/06/301197.5000.00193.5014,9400.02%
2022/06/291203.001202.50203.0005,0510.00%
2022/06/272197.002201.00205.0005,0910.00%
2022/06/241200.501204.00200.0005,0680.00%
2022/06/234202.002203.00202.5025,0600.04%
2022/06/221196.5000.00196.0015,0160.02%
2022/06/2100.004199.63200.00-44,987-0.08%
2022/06/202195.751202.00192.5014,9650.02%
2022/06/162201.752202.50199.0004,9220.00%
2022/06/152208.751210.50208.5014,8940.02%
2022/06/131205.501208.50208.0004,8640.00%
2022/06/097213.145215.20211.5024,8180.04%
2022/06/021230.5000.00224.5014,6640.02%
2022/06/0100.002227.50226.50-24,625-0.04%
2022/05/3011222.7311219.50223.0004,5670.00%
2022/05/278218.638217.94220.5004,5250.00%
2022/05/261222.502224.25217.50-14,458-0.02%
2022/05/252217.754217.75219.50-24,350-0.05%
2022/05/2419217.3914224.54213.0054,3210.12%
2022/05/234212.385216.50226.00-14,256-0.02%
2022/05/202222.003221.33221.00-14,147-0.02%
2022/05/1912225.2514226.71221.50-24,118-0.05%
2022/05/189226.616225.33225.5033,9920.08%
2022/05/172223.505219.10216.50-33,895-0.08%
2022/05/1612226.1711226.55225.0013,8340.03%
2022/05/137.3227.309229.17233.50-1.73,771-0.05%
2022/05/122225.503226.33225.00-13,697-0.03%
2022/05/1111228.149228.83227.0023,6320.06%
2022/05/1021236.0521243.26232.5003,4140.00%
2022/05/0912247.9213249.31258.00-13,222-0.03%
2022/05/0618247.0617251.38247.0013,0780.03%
2022/05/055252.407256.14255.00-22,842-0.07%
2022/05/0415.2262.959.3266.20252.005.92,6820.22%
2022/04/260276.5000.00270.0002,4500.00%
2022/04/250291.0000.00278.5002,4340.00%
2022/04/2200.001294.00290.00-12,434-0.04%
2022/04/2100.001288.00296.50-12,429-0.04%
2022/04/2000.002291.50301.00-22,411-0.08%
2022/04/1900.002290.00285.00-22,387-0.08%
2022/04/187305.432301.00295.5052,3510.21%
2022/04/151299.0000.00294.5012,2860.04%
2022/04/1339254.7418255.25265.00212,1230.99%
2022/04/1224262.1350265.15263.00-261,899-1.37%
2022/04/117252.1426253.48255.00-191,512-1.26%
2022/04/0829233.0728231.73232.0011,3700.07%
2022/04/0727229.2223225.37234.0041,2260.33%
2022/04/061216.504216.75221.00-31,022-0.29%
2022/04/0134205.3433206.00204.5019120.11%
2022/03/312199.003200.17205.00-1777-0.13%
2022/03/285188.104191.50187.0016820.15%
2022/03/241187.0000.00187.0016600.15%
2022/03/041184.0000.00183.0016700.15%
2022/02/1110193.759195.89193.0017070.14%
2022/01/255189.906189.58191.00-1646-0.15%
2022/01/241194.5000.00193.0016370.16%
2022/01/211186.001185.50184.5005810.00%
2022/01/192194.502192.50187.5005760.00%
2022/01/182192.253190.83191.50-1571-0.18%
2022/01/171191.0000.00190.0015700.18%
2022/01/1400.001183.00183.00-1554-0.18%
2022/01/1100.002187.50182.50-2541-0.37%
2022/01/101197.5000.00189.5015290.19%
2022/01/071192.501195.50195.0004980.00%
2022/01/062193.502190.00190.0004720.00%
2022/01/053193.173189.83189.5004630.00%
2022/01/041186.0000.00190.5014470.22%
2022/01/031183.0000.00183.5014250.23%
2021/12/0200.001173.00173.00-1666-0.15%
2021/11/3000.003.1175.98172.50-3.1668-0.46%
2021/11/2922181.0919180.39176.0036600.45%
2021/11/2500.001171.00171.00-1597-0.17%
2021/11/231171.5000.00171.5015990.17%
2021/11/171173.0000.00170.0015940.17%
2021/11/1500.001167.50167.50-1592-0.17%
2021/11/111165.0000.00165.0016070.16%
2021/11/031177.5000.00177.5016150.16%
2021/10/2500.001176.50177.00-1694-0.14%
2021/10/211173.5000.00170.5017490.13%
2021/09/241189.001.3189.00189.00-0.31,125-0.03%
2021/09/2300.001191.50190.50-11,135-0.09%
2021/09/223190.003188.33190.0001,1640.00%
2021/09/151205.0000.00205.5011,2420.08%
2021/09/131210.0000.00210.5011,3270.08%
2021/09/092220.002214.50220.0001,5010.00%
2021/09/074224.504224.88225.0001,4890.00%
2021/08/2000.001202.00202.00-12,562-0.04%
2021/08/043223.003224.50222.5003,6990.00%
2021/08/021218.5000.00218.5013,6910.03%
2021/07/273217.004220.00216.50-13,704-0.03%
2021/07/264229.632231.25230.0023,6780.05%
2021/07/231226.5000.00227.5013,6640.03%
2021/07/201222.001218.00215.0003,6260.00%
2021/07/1300.001216.00218.00-13,584-0.03%
2021/07/0800.001229.00228.00-13,509-0.03%
2021/07/077231.076231.42229.5013,5010.03%
2021/07/0600.000.2229.00226.00-0.23,430-0.01%
2021/07/012232.501231.50233.0013,4060.03%
2021/06/301228.5000.00228.0013,3760.03%
2021/06/2900.002227.50227.50-23,367-0.06%
2021/06/240.5237.0000.00237.000.53,2960.02%
2021/06/221.1233.741230.00232.500.13,1930.00%
2021/06/215.1235.462235.25226.503.13,1440.10%
2021/06/184.1235.235234.50232.50-0.93,078-0.03%
2021/06/161222.503219.50218.50-22,924-0.07%
2021/06/152221.5000.00217.5022,8750.07%
2021/06/1100.003.1229.50223.50-3.12,808-0.11%
2021/06/1022230.4523232.11229.50-12,742-0.04%
2021/06/098230.753227.17232.0052,6380.19%
2021/06/085229.9010229.05228.50-52,503-0.20%
2021/06/077.1222.675226.30228.002.12,3980.09%
2021/06/041215.002216.50212.50-12,191-0.05%
2021/06/0222217.1823212.85214.00-12,083-0.05%
2021/06/0100.001209.00213.00-11,996-0.05%
2021/05/3110213.058211.38208.5021,9500.10%
2021/05/281213.5000.00212.0011,8630.05%
2021/05/274216.502216.00218.0021,7870.11%
2021/05/2633219.6837221.42213.50-41,717-0.23%
2021/05/2529212.7929211.93217.0001,5900.00%
2021/05/2416206.8818208.03212.00-21,419-0.14%
2021/05/2113192.0011190.32193.0021,2270.16%
2021/05/202188.752186.00190.0001,1410.00%
2021/05/1900.002179.00177.50-21,081-0.18%
2021/05/1814188.0710186.25186.0041,0260.39%
2021/05/178191.8810192.70195.00-2904-0.22%
2021/05/142175.256174.33177.50-4814-0.49%
2021/05/136.1172.081170.50173.005.17830.64%
2021/05/121168.501170.00164.5007460.00%
2021/05/1100.001160.50160.00-1725-0.14%
2021/05/102162.7500.00163.0027150.28%
2021/05/061171.001173.00172.0007080.00%
2021/05/054175.003169.50173.0017050.14%
2021/04/221180.501183.00177.5007250.00%
2021/04/201180.5000.00180.5017380.14%
2021/04/150.3183.5000.00183.000.37700.04%
2021/04/1400.001181.50181.00-1778-0.13%
2021/04/132181.2500.00180.0027800.26%
2021/04/095183.705183.20183.5007770.00%
2021/04/081187.001189.50191.0007610.00%
2021/03/2400.001186.00185.00-1817-0.12%
2021/03/111182.0000.00182.5019560.10%
2021/03/0200.001195.00189.00-11,086-0.09%
2021/02/2600.001197.00196.50-11,119-0.09%
2021/02/251202.0000.00201.0011,1140.09%
2021/02/222198.002199.00198.0001,0870.00%
2021/02/191192.0000.00192.5011,1030.09%
2021/02/0100.001181.50180.50-11,387-0.07%
2021/01/291179.5000.00179.5011,4480.07%
2021/01/252181.753182.83184.00-11,658-0.06%
2021/01/182179.752181.75179.0001,8580.00%
2021/01/151180.002179.00178.00-11,921-0.05%
2021/01/112187.2500.00187.0022,1590.09%
2021/01/0800.001180.50181.00-12,148-0.05%
2021/01/071185.0000.00182.0012,1550.05%
2021/01/0400.001182.00181.00-12,199-0.05%
2020/12/301183.0000.00183.5012,2130.05%
2020/12/2800.000.1183.00182.00-0.12,2410.00%
2020/12/151187.501188.00186.5002,2470.00%
2020/12/141188.501189.00188.0002,2520.00%
2020/12/101.1188.731191.00190.000.12,2630.00%
2020/12/0917188.1218190.92188.00-12,256-0.04%
2020/12/082200.752200.25200.5002,2130.00%
2020/12/072208.001.1208.91206.000.92,2020.04%
2020/12/041210.501211.50211.0002,1930.00%
2020/12/031214.001215.50213.0002,1930.00%
2020/12/022215.003216.00214.00-12,193-0.05%
2020/12/019216.509218.67215.0002,1830.00%
2020/11/303223.674218.88229.00-12,144-0.05%
2020/11/271214.002214.75214.00-12,122-0.05%
2020/11/261215.501217.00214.0002,1270.00%
2020/11/255215.905212.80215.0002,1200.00%
2020/11/242208.002209.25208.0002,0900.00%
2020/11/231208.502210.00208.50-12,092-0.05%
2020/11/201208.5000.00208.0012,0950.05%
2020/11/192211.502214.00210.5002,0890.00%
2020/11/184211.502211.00211.0022,0810.10%
2020/11/174211.503211.00209.5012,0630.05%
2020/11/164225.384225.38226.0002,0260.00%
2020/11/136226.508225.13224.50-22,027-0.10%
2020/11/121218.501214.50219.5002,0060.00%
2020/11/111210.5000.00217.5011,9920.05%
2020/11/1000.005209.00207.00-51,943-0.26%
2020/11/091227.001228.00230.0001,8770.00%
2020/11/056223.678222.31223.50-21,847-0.11%
2020/11/043212.174213.13214.50-11,809-0.06%
2020/11/0217222.4415224.47220.0021,7770.11%
2020/10/302232.505233.10231.50-31,693-0.18%
2020/10/2916232.9111230.45234.0051,6520.30%
2020/10/271231.001222.50220.5001,5460.00%
2020/10/2600.002222.00222.00-21,517-0.13%
2020/10/2313226.0013226.88224.0001,5130.00%
2020/10/2245228.3144227.70225.5011,4580.07%
2020/10/1600.001201.00201.00-11,242-0.08%
2020/10/151200.0010202.00201.50-91,261-0.71%
2020/10/1415204.3300.00205.50151,2961.16%
2020/10/133202.002201.25203.0011,3270.08%
2020/10/0800.001191.50189.00-11,321-0.08%
2020/10/061194.501195.00193.0001,3380.00%
2020/10/052197.751199.50198.0011,3690.07%
2020/09/302191.252189.50192.0001,4270.00%
2020/09/291183.001184.50184.5001,4460.00%
2020/09/222205.252199.75198.5001,4940.00%
2020/09/164208.0000.00203.0041,5840.25%
2020/09/111189.5000.00186.5011,6260.06%
2020/09/041206.502203.75202.50-11,773-0.06%
2020/09/026208.506210.00213.5001,8420.00%
2020/08/241212.5000.00209.0012,1990.05%
2020/08/0400.000.1262.00261.00-0.12,6860.00%
2020/08/0300.000.1262.50262.00-0.12,7040.00%
2020/07/302251.5000.00255.0022,7740.07%
2020/07/201244.501246.00249.0002,8690.00%
2020/07/162252.003247.17243.50-12,851-0.04%
2020/07/0800.001264.50271.00-12,864-0.03%
2020/07/072270.5000.00268.0022,8540.07%
2020/07/0600.001277.50276.50-12,910-0.03%
2020/07/031273.0000.00273.0012,9320.03%
2020/07/021279.001278.00278.0002,9590.00%
2020/06/301270.5000.00274.0013,0180.03%
2020/06/291280.001279.50272.5003,0150.00%
2020/06/231278.501276.00282.0003,0070.00%
2020/06/1900.001283.50273.00-13,003-0.03%
2020/06/182284.752285.50282.0002,9940.00%
2020/06/174280.383283.17280.0012,9740.03%
2020/06/1600.001273.00273.50-12,959-0.03%
2020/06/1500.001271.50269.00-13,024-0.03%
2020/06/1200.002265.50269.50-23,080-0.06%
2020/06/113273.501264.50267.0023,0680.07%
2020/06/1000.001273.00271.00-13,054-0.03%
2020/06/0800.005.8287.08284.50-5.83,063-0.19%
2020/06/051281.004283.25283.00-33,042-0.10%
2020/06/044294.7512291.75288.00-83,040-0.26%
2020/06/0310299.5000.00298.50103,0100.33%
2020/06/0210295.608.1296.67286.001.92,9910.06%
2020/06/014298.004297.50308.0002,9210.00%
2020/05/293286.003292.00293.0002,9050.00%
2020/05/284.3272.6528273.96282.00-23.72,884-0.82%
2020/05/261270.5000.00272.0012,8920.03%
2020/05/2500.0022.1279.80278.00-22.12,880-0.77%
2020/05/224282.0010.1279.56280.00-6.12,899-0.21%
2020/05/219274.0000.00270.0092,9040.31%
2020/05/208264.5000.00271.5083,0150.27%
2020/05/1948281.1829284.00256.50193,0790.62%
2020/05/182286.003286.67284.00-13,076-0.03%
2020/05/152287.751282.00289.0012,9370.03%
2020/05/144.1263.2916264.50263.00-11.92,805-0.42%
2020/05/0710.3202.8222203.77207.00-11.72,548-0.46%
2020/05/0610.1204.2912207.83200.00-1.92,531-0.07%
2020/05/0500.0010194.35196.00-102,447-0.41%
2020/04/2900.001189.00189.50-12,422-0.04%
2020/04/2800.001192.00188.50-12,434-0.04%
2020/04/2710187.103189.00188.0072,4130.29%
2020/04/247187.9318188.97189.00-112,379-0.46%
2020/04/2323182.7221182.62182.5022,3030.09%
2020/04/223181.0019181.32182.00-162,297-0.70%
2020/04/2100.002175.50175.50-22,270-0.09%
2020/04/201176.0000.00177.5012,2530.04%
2020/04/172171.5000.00172.0022,2340.09%
2020/04/1600.003173.00175.50-32,189-0.14%
2020/04/153164.506165.58167.00-32,113-0.14%
2020/04/143163.5000.00164.0032,0930.14%
2020/04/091167.502161.75161.50-12,062-0.05%
2020/04/0800.006172.50174.00-61,979-0.30%
2020/04/0741171.5700.00172.50411,9482.10%
2020/04/061173.0042172.86172.50-411,912-2.14%
2020/04/0100.002168.00168.00-21,866-0.11%
2020/03/3100.001165.00167.50-11,832-0.05%
2020/03/3000.001165.00164.00-11,812-0.06%
2020/03/251159.001166.00158.0001,7100.00%
2020/03/232160.7500.00155.0021,6490.12%
2020/03/1986151.4736154.40150.00501,5723.18%
2020/03/1800.0044158.55159.00-441,490-2.95%
2020/03/172147.752147.00147.5001,4050.00%
2020/03/131139.001137.50140.0001,3300.00%
2020/03/061171.501170.00168.5001,1220.00%
2020/03/0412165.9212166.50166.5001,0270.00%
2020/03/0200.001158.00164.00-1950-0.11%
2020/02/271159.001154.50154.5008980.00%
2020/02/261161.0000.00159.0018830.11%
2020/02/244162.004161.50159.5008430.00%
2020/02/214168.383163.00158.5018060.12%
2020/02/191157.001160.50160.5005760.00%
2020/02/1700.001144.50144.00-1504-0.20%
2020/02/1400.001147.00145.50-1500-0.20%
2020/02/131145.0000.00145.5014840.21%
2020/02/121144.501143.00143.0004740.00%
2020/02/071143.5000.00142.0014500.22%
2020/02/032141.002141.50140.5004170.00%
2020/01/301136.0000.00134.0013640.27%
2019/12/3000.001127.00128.00-1241-0.41%
2019/12/201123.5000.00123.5012410.41%
2019/12/0900.001124.00123.00-1278-0.36%
2019/11/2600.003126.67127.50-3355-0.84%
2019/11/121124.5000.00124.5014140.24%
2019/10/2900.002126.50125.00-2526-0.38%
2019/10/2200.001127.50128.00-1574-0.17%
2019/10/167127.0000.00127.0075991.17%
2019/10/142123.0000.00126.0026040.33%
2019/10/092126.0000.00125.0025970.33%
2019/10/082133.0000.00132.5025780.35%
2019/10/045135.8000.00135.0056060.82%
2019/10/032133.0000.00137.0026100.33%
2019/09/272136.5000.00136.0026180.32%
2019/09/192136.5000.00137.0026430.31%
2019/09/181139.0000.00138.5016390.16%
2019/09/172140.0000.00139.5026380.31%
2019/09/102136.5000.00137.5026320.32%
2019/09/0300.003139.00139.00-3631-0.48%
2019/09/025137.1000.00137.5056170.81%
2019/08/2900.002132.00132.50-2607-0.33%
2019/08/263127.501128.50128.5026150.32%
2019/08/2300.003131.00130.50-3623-0.48%
2019/08/2000.001134.00135.00-1626-0.16%
2019/08/143126.5000.00126.0036070.49%
2019/08/121125.5000.00126.5016150.16%
2019/08/081122.005124.50122.50-4605-0.66%
2019/08/0500.0030128.50128.50-30599-5.00%
2019/07/3100.001131.00130.00-1639-0.16%
2019/07/3000.001132.00132.50-1608-0.16%
2019/07/2500.001137.50137.50-1600-0.17%
2019/07/191136.0000.00136.0015910.17%
2019/07/172139.2500.00139.0025980.33%
2019/07/1500.001139.50140.50-1604-0.17%
2019/07/1200.002141.50140.00-2616-0.32%
2019/07/111141.5000.00141.5016180.16%
2019/07/101150.5000.00151.0016040.17%
2019/07/0800.001147.00147.00-1603-0.17%
2019/06/194141.0000.00140.5046130.65%
2019/06/121144.5000.00143.5016680.15%
2019/06/0500.001139.00139.00-1683-0.15%
2019/06/041140.5000.00140.0016740.15%
2019/06/0300.001137.00138.00-1675-0.15%
2019/05/311139.0000.00139.0016860.15%
2019/05/291142.0000.00139.5016880.15%
2019/05/281135.0000.00136.5016780.15%
2019/05/242132.0000.00131.0026870.29%
2019/05/211135.0000.00135.0017090.14%
2019/05/1700.001138.50136.50-1714-0.14%
2019/05/1600.006140.50140.00-6718-0.84%
2019/05/153145.832146.25144.5017230.14%
2019/05/133140.1700.00140.0037400.41%
2019/05/101142.5000.00143.0017550.13%
2019/05/093148.006150.50145.50-3745-0.40%
2019/04/291151.5000.00151.0017670.13%
2019/04/231158.0000.00157.5017820.13%
2019/04/222160.0000.00160.5027830.26%
2019/04/181162.5000.00163.0018130.12%
2019/04/151165.5000.00163.5018760.11%
2019/04/1200.001168.50168.00-1936-0.11%
2019/04/0900.001173.00171.00-11,021-0.10%
2019/03/261168.001167.00169.0001,0910.00%
2019/03/251166.0000.00165.0011,1170.09%
2019/03/211170.5000.00170.5011,1420.09%
2019/03/201168.5000.00169.0011,1470.09%
2019/03/0400.001180.00180.00-11,273-0.08%
2019/02/271179.0000.00178.0011,3210.08%
2019/02/251180.0000.00180.0011,3350.07%
2019/02/221182.0000.00182.0011,3400.07%
2019/02/1500.002189.75189.50-21,369-0.15%
2019/02/132191.752187.75193.5001,3580.00%
2019/02/121189.501191.50188.5001,3480.00%
2019/02/1110190.7511191.32192.00-11,350-0.07%
2019/01/302181.5000.00182.5021,3340.15%
2019/01/2900.001181.50179.00-11,332-0.08%
2019/01/2500.001180.00180.00-11,336-0.07%
2019/01/241180.0000.00181.0011,3510.07%
2019/01/231186.5000.00185.0011,3360.07%
2019/01/1800.002184.25181.00-21,346-0.15%
2019/01/177183.295184.00181.0021,3620.15%
2019/01/162181.251.1182.40180.5011,3570.07%
2019/01/1500.001188.00190.00-11,337-0.07%
2019/01/141190.0000.00190.5011,3360.07%
2019/01/1100.001188.00189.50-11,341-0.07%
2019/01/091188.001185.50188.0001,3300.00%
2019/01/085185.204184.63186.5011,3270.08%
2019/01/071179.0000.00179.0011,3110.08%
2019/01/0400.002186.25179.50-21,304-0.15%
2019/01/022181.253182.33185.00-11,263-0.08%
2018/12/285174.505175.00176.5001,2450.00%
2018/12/272171.502172.25173.0001,2420.00%
2018/12/266171.006171.50168.5001,2620.00%
2018/12/253165.003164.50167.5001,2330.00%
2018/12/1900.001162.00162.00-11,298-0.08%
2018/12/182164.002162.25163.5001,3000.00%
2018/12/173162.8300.00162.0031,2840.23%
2018/12/1300.001157.00157.00-11,273-0.08%
2018/12/121159.504162.63161.00-31,268-0.24%
2018/12/113160.3300.00160.5031,2640.24%
2018/12/101159.501157.00156.5001,2640.00%
2018/12/0500.001155.00152.50-11,266-0.08%
2018/12/041153.0000.00152.5011,2660.08%
2018/12/031158.0000.00158.5011,2670.08%
2018/11/282159.755160.40162.00-31,254-0.24%
2018/11/2700.002162.75163.50-21,242-0.16%
2018/11/264158.882160.25159.0021,2210.16%
2018/11/234150.5061149.50150.00-571,193-4.77%
2018/11/2227148.394150.13147.00231,1921.93%
2018/11/218146.7500.00147.0081,1850.67%
2018/11/2026147.4400.00148.00261,1912.18%
2018/11/132124.5000.00131.0021,2490.16%
2018/10/1500.002127.50128.00-21,504-0.13%
2018/10/091137.501138.50135.5001,4710.00%
2018/10/051143.5000.00145.5011,4760.07%
2018/09/2810133.157133.71140.0031,5260.20%
2018/09/261138.004138.00140.00-31,495-0.20%
2018/09/2000.001147.50149.50-11,449-0.07%
2018/09/1800.001147.50143.00-11,429-0.07%
2018/09/171150.5000.00149.0011,4210.07%
2018/09/102158.501155.50154.0011,3520.07%
2018/09/071162.0000.00160.5011,3380.07%
2018/09/0500.001169.50168.00-11,333-0.07%
2018/09/0400.001168.50168.50-11,342-0.07%
2018/09/031165.0000.00163.5011,3350.07%
2018/08/311169.5000.00173.0011,3350.07%
2018/08/2700.001163.50167.00-11,405-0.07%
2018/08/2000.003176.83172.50-31,343-0.22%
2018/08/173175.0000.00175.0031,3250.23%
2018/08/1600.001163.00165.00-11,276-0.08%
2018/08/071169.5000.00169.0011,3220.08%
2018/08/031168.0000.00170.5011,4530.07%
2018/08/0200.001170.00168.50-11,455-0.07%
2018/07/181159.503160.00157.00-21,602-0.12%
2018/07/172161.253160.83161.50-11,609-0.06%
2018/07/1600.001163.50160.00-11,658-0.06%
2018/07/133161.3300.00157.0031,6670.18%
2018/07/123155.832157.50159.5011,6940.06%
2018/07/1100.001158.00158.00-11,708-0.06%
2018/07/1000.001150.00153.50-11,742-0.06%
2018/07/094150.754151.50151.5001,7810.00%
2018/07/0600.001137.00139.50-11,789-0.06%
2018/07/041149.0000.00141.5011,8580.05%
2018/07/0300.003150.67152.00-31,854-0.16%
2018/06/2500.001147.50147.00-12,007-0.05%
2018/06/221145.5000.00145.5012,0230.05%
2018/06/1500.001149.50147.50-12,081-0.05%
2018/06/1400.002149.75149.50-22,097-0.10%
2018/06/132148.751151.00148.0012,1010.05%
2018/06/124148.501149.00150.0032,1210.14%
2018/06/074142.507144.57141.00-32,064-0.15%
2018/06/062153.001153.50154.0011,9970.05%
2018/06/051160.502162.25160.50-11,964-0.05%
2018/05/311154.5000.00155.0011,9340.05%
2018/05/304154.502155.00158.5021,9170.10%
2018/05/2400.002158.25156.00-21,867-0.11%
2018/05/232157.5000.00157.5021,8590.11%
2018/05/181154.002.3154.39158.00-1.31,820-0.07%
2018/05/172158.004155.38153.00-21,797-0.11%
2018/05/164161.754163.25162.5001,7520.00%
2018/05/152159.002160.75158.5001,6960.00%
2018/05/149161.728161.06159.5011,6690.06%
2018/05/112156.752153.50160.0001,5420.00%
2018/05/102144.501142.50145.5011,4430.07%
2018/05/0900.001139.50140.50-11,373-0.07%
2018/05/081140.500.1140.50140.5011,3520.07%
2018/05/071143.5000.00145.0011,3280.08%
2018/05/0400.002141.00141.50-21,297-0.15%
2018/05/032138.0000.00138.0021,2760.16%
2018/04/301142.001142.50142.5001,2540.00%
2018/04/2721137.5022140.55141.50-11,237-0.08%
2018/04/262140.5000.00136.0021,2020.17%
2018/04/259142.4410144.90145.00-11,167-0.09%
2018/04/2416142.1614141.00141.0021,1420.18%
2018/04/2010146.5012146.00143.00-21,078-0.19%
2018/04/1915143.3714141.04142.0011,0160.10%
2018/04/1824140.1024141.63145.0009780.00%
2018/04/1715139.2315136.73137.5009270.00%
2018/04/1615137.5015141.00136.0008940.00%
2018/04/1315129.7016.3134.35134.00-1.3814-0.16%
2018/04/121128.002127.25127.00-1758-0.13%
2018/04/111127.006124.50125.50-5711-0.70%
2018/03/3000.001117.00117.00-1540-0.18%
2018/03/291114.501113.00113.0004980.00%
2018/03/271111.001108.00108.5004240.00%
2018/03/2600.001106.00109.50-1407-0.25%
2018/03/191104.001103.50103.5003340.00%
2018/03/162105.002104.50104.5003310.00%
2018/03/130.199.7000.0099.900.13080.03%
2018/03/092101.5000.0099.7023180.63%
2018/02/08195.6000.0095.6014100.24%
2018/02/020.198.4000.0098.800.14060.02%
2018/01/17198.1000.0098.5014000.25%
2018/01/160.199.0000.0099.000.13990.03%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章