泰博 (4736)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	148.00	0	0.00	149.00	1	153	0.65%
2024/11/19	1	149.00	0	0.00	148.00	1	152	0.65%
2024/11/18	0	148.25	0	0.00	146.50	0	152	0.01%
2024/11/15	0	0.00	4	148.50	148.00	-4	152	-2.63%
2024/11/14	0	150.83	4	148.50	148.50	-4	151	-2.63%
2024/11/13	0	153.00	0	0.00	152.00	0	148	0.01%
2024/11/12	1	153.00	0	0.00	152.00	1	147	0.68%
2024/11/11	0	154.00	0	0.00	153.50	0	145	0.03%
2024/11/07	1	154.00	0	0.00	155.50	1	144	0.69%
2024/11/06	1	158.00	0	0.00	160.00	1	139	0.72%
2024/11/01	0	0.00	0	159.00	159.00	0	148	-0.01%
2024/10/30	1	158.00	0	0.00	157.50	1	149	0.67%
2024/10/18	0	0.00	0	160.00	161.50	0	154	-0.01%
2024/10/16	1	155.00	0	0.00	162.00	1	150	0.66%
2024/10/08	0	0.00	2	156.00	158.00	-2	137	-1.45%
2024/10/07	0.5	156.50	0	0.00	157.00	0.5	139	0.36%
2024/10/04	0.1	156.50	0	0.00	155.50	0.1	137	0.07%
2024/09/30	0.1	155.50	0	0.00	155.00	0.1	136	0.07%
2024/09/25	3.1	154.34	0	0.00	154.50	3.1	138	2.23%
2024/09/24	1.3	154.50	0	0.00	154.00	1.3	138	0.94%
2024/09/20	0.3	155.00	0	0.00	155.00	0.3	140	0.21%
2024/09/19	0	154.00	0	0.00	154.50	0	140	0.01%
2024/09/09	0	154.00	6	154.17	154.50	-6	165	-3.61%
2024/09/06	4	164.50	0	165.50	165.00	4	164	2.43%
2024/09/03	0	0.00	0	168.00	166.00	0	157	-0.01%
2024/09/02	0	0.00	0	167.50	167.50	0	156	-0.01%
2024/08/30	1	166.00	0	0.00	166.50	1	158	0.63%
2024/08/29	2	165.00	0	165.17	165.50	2	159	1.23%
2024/08/20	0	0.00	0	163.25	163.00	0	166	-0.01%
2024/08/13	0.1	161.00	0	0.00	161.50	0.1	172	0.06%
2024/08/12	0	0.00	0	160.50	160.50	0	175	-0.01%
2024/08/09	0.1	160.00	0	0.00	160.00	0.1	176	0.06%
2024/08/07	0	0.00	0	159.00	158.00	0	179	-0.01%
2024/08/06	0	156.00	0	0.00	156.00	0	180	0.01%
2024/08/05	0	157.38	0	0.00	155.50	0	182	0.02%
2024/07/30	0	162.00	0	0.00	162.00	0	193	0.01%
2024/07/29	0	164.00	0	0.00	162.50	0	194	0.01%
2024/07/22	0	165.50	0	0.00	164.00	0	204	0.00%
2024/07/19	0	167.75	0	0.00	166.00	0	202	0.01%
2024/07/17	0	0.00	0.3	167.83	168.00	-0.3	198	-0.15%
2024/07/08	0	0.00	0.1	168.00	169.00	-0.1	203	-0.05%
2024/07/03	0.4	169.50	0	0.00	169.00	0.4	202	0.20%
2024/07/01	0	0.00	0	171.50	170.50	0	200	0.00%
2024/06/26	0	0.00	0	169.00	170.50	0	199	-0.01%
2024/06/20	0	0.00	0	171.00	170.00	0	199	-0.01%
2024/06/17	0	0.00	0	172.00	171.50	0	193	-0.01%
2024/06/12	0	0.00	0	163.50	163.50	0	185	0.00%
2024/05/22	0	0.00	0.1	165.00	163.50	-0.1	193	-0.05%
2024/05/20	0	0.00	0	165.00	164.50	0	192	-0.01%
2024/05/08	0.1	162.50	0	0.00	162.00	0.1	186	0.05%
2024/04/17	0	0.00	1	155.00	155.00	-1	162	-0.62%
2024/04/16	0	151.00	0	0.00	149.50	0	160	0.01%
2024/04/15	0	0.00	12	152.00	151.50	-12	164	-7.30%
2024/04/08	0	154.00	0	0.00	153.00	0	201	0.00%
2024/04/01	0	153.50	0	0.00	153.50	0	206	0.00%
2024/03/28	9	156.50	0	0.00	156.00	9	208	4.31%
2024/03/20	0	0.00	0.1	151.50	150.50	-0.1	221	-0.05%
2024/03/11	0	154.00	0	0.00	152.00	0	220	0.00%
2024/03/07	0	158.25	0	0.00	157.50	0	236	0.01%
2024/02/15	0.1	160.45	0	0.00	159.50	0.1	263	0.04%
2024/01/30	0	162.00	0	0.00	161.00	0	272	0.00%
2024/01/19	0	162.00	0	0.00	161.50	0	281	0.00%
2024/01/16	0	164.50	0	0.00	165.00	0	278	0.00%
2024/01/11	0	166.50	0	0.00	166.00	0	280	0.00%
2024/01/10	0	0.00	1	168.50	167.00	-1	284	-0.35%
2024/01/09	0	167.10	0	0.00	169.00	0	283	0.00%
2024/01/04	1	166.50	0.1	166.00	166.00	1	262	0.36%
2023/12/27	0	0.00	0.1	163.00	163.50	-0.1	240	-0.04%
2023/12/26	0	0.00	0	163.00	162.50	0	239	0.00%
2023/12/25	0	0.00	0	161.50	161.00	0	239	0.00%
2023/12/20	0	0.00	0	163.50	164.00	0	244	0.00%
2023/12/15	0	0.00	0	161.00	162.50	0	261	0.00%
2023/12/11	0	158.00	0	0.00	157.00	0	253	0.00%
2023/12/05	0	0.00	1	164.00	164.00	-1	256	-0.39%
2023/11/29	0.1	158.50	0	0.00	159.50	0.1	246	0.02%
2023/11/27	1	158.00	0	0.00	158.00	1	258	0.39%
2023/11/23	0	0.00	0	154.50	154.50	0	252	0.00%
2023/11/20	0	0.00	0	151.50	151.50	0	257	0.00%
2023/10/31	0	143.00	0	0.00	142.50	0	299	0.00%
2023/10/26	0	143.00	0	0.00	142.00	0	298	0.00%
2023/10/20	0.1	143.00	1	143.00	144.50	-0.9	310	-0.28%
2023/10/18	0.1	144.64	0	0.00	142.00	0.1	312	0.05%
2023/10/17	0.2	147.50	0	0.00	147.50	0.2	310	0.05%
2023/10/16	0.2	147.94	0	0.00	148.00	0.2	314	0.06%
2023/10/13	0	148.50	0	0.00	148.00	0	315	0.01%
2023/10/11	0.1	148.50	0	0.00	147.50	0.1	320	0.03%
2023/10/04	0	150.00	0	0.00	150.00	0	328	0.00%
2023/09/20	0.2	150.26	0	0.00	147.50	0.2	330	0.06%
2023/09/18	0	0.00	0.4	154.00	154.50	-0.4	313	-0.13%
2023/09/14	0.1	154.00	0	153.50	153.50	0	319	0.02%
2023/09/11	0.1	152.00	0	0.00	150.50	0.1	331	0.03%
2023/09/05	0	155.38	0	0.00	154.50	0	337	0.01%
2023/09/04	1	155.00	2	155.50	154.50	-1	335	-0.30%
2023/08/31	0.1	174.00	0	0.00	172.00	0.1	308	0.02%
2023/08/28	1	177.00	0	0.00	176.00	1	298	0.34%
2023/08/24	1	176.00	1	176.50	176.00	0	290	0.00%
2023/08/23	0	177.00	0	0.00	175.00	0	290	0.00%
2023/08/22	0.1	178.50	0	0.00	176.00	0.1	297	0.03%
2023/08/21	1	175.50	2	174.01	178.00	-1	304	-0.33%
2023/08/18	0	0.00	1	171.50	171.00	-1	317	-0.31%
2023/08/17	4	171.38	1	171.00	169.50	3	318	0.94%
2023/08/16	0.1	169.06	3	169.00	171.50	-2.9	315	-0.92%
2023/08/15	0	174.00	0	0.00	173.00	0	305	0.01%
2023/08/14	0.1	175.50	0	0.00	174.50	0.1	304	0.03%
2023/08/11	1	176.52	0	0.00	177.00	1	300	0.34%
2023/08/10	0.1	177.90	0	0.00	176.50	0.1	299	0.03%
2023/08/09	0.1	179.95	0	0.00	180.50	0.1	294	0.04%
2023/08/08	0.1	185.00	0	0.00	184.00	0.1	286	0.03%
2023/08/04	1	185.00	0	0.00	184.00	1	291	0.34%
2023/07/31	0	0.00	1	186.00	185.00	-1	290	-0.34%
2023/07/24	1	186.00	0	0.00	185.00	1	281	0.35%
2023/07/20	0.1	186.50	0	0.00	186.00	0.1	286	0.02%
2023/07/14	1	184.50	0	0.00	184.50	1	291	0.34%
2023/07/12	0	0.00	4	185.50	185.00	-4	293	-1.36%
2023/07/11	0	0.00	2	186.00	185.00	-2	293	-0.68%
2023/07/06	0	0.00	1	187.50	186.00	-1	296	-0.34%
2023/07/05	1	186.50	1	187.50	186.50	0	299	0.00%
2023/07/04	0	0.00	2	187.00	188.00	-2	303	-0.66%
2023/06/27	0	0.00	1	187.00	185.00	-1	324	-0.31%
2023/06/26	0	0.00	4	185.50	186.00	-4	324	-1.23%
2023/06/21	0	0.00	1	185.50	185.00	-1	327	-0.31%
2023/06/19	5	187.90	0	0.00	188.50	5	333	1.50%
2023/06/16	1	188.00	0	0.00	188.00	1	335	0.30%
2023/06/15	7	186.00	0	0.00	186.00	7	332	2.10%
2023/06/14	1.2	185.88	0	0.00	185.00	1.2	343	0.35%
2023/06/13	0	0.00	1	186.00	185.50	-1	347	-0.29%
2023/06/02	1	182.50	0	0.00	182.50	1	494	0.20%
2023/05/26	2	186.50	3	184.17	182.00	-1	551	-0.18%
2023/05/25	2	187.75	0	0.00	187.00	2	549	0.36%
2023/05/24	2	187.50	0	0.00	188.50	2	541	0.37%
2023/05/12	0	0.00	0.1	177.00	178.50	-0.1	562	-0.01%
2023/05/10	0.1	178.50	0	0.00	178.50	0.1	592	0.01%
2023/05/05	0	186.00	0	0.00	185.00	0	604	0.01%
2023/05/04	0	0.00	1	184.00	184.00	-1	612	-0.16%
2023/04/28	1	184.00	0	0.00	184.00	1	637	0.16%
2023/04/25	0.1	182.36	0	0.00	180.50	0.1	641	0.01%
2023/04/21	1.1	182.61	0	0.00	182.50	1.1	647	0.17%
2023/04/19	0.1	185.17	0	0.00	184.00	0.1	659	0.01%
2023/04/14	0	187.50	0	0.00	187.00	0	665	0.00%
2023/04/12	0	188.75	0	0.00	187.50	0	707	0.00%
2023/04/10	0	187.00	0	0.00	186.50	0	743	0.00%
2023/04/06	0.1	186.50	0	0.00	189.00	0.1	778	0.01%
2023/03/31	0	187.00	0	0.00	185.00	0	839	0.00%
2023/03/30	0	187.50	0	0.00	186.00	0	884	0.00%
2023/03/29	0.1	186.33	0	0.00	186.00	0.1	887	0.01%
2023/03/28	0	187.19	0	0.00	185.50	0	897	0.00%
2023/03/24	0.1	189.00	0	0.00	188.00	0.1	931	0.01%
2023/03/23	0.1	189.12	0	0.00	187.50	0.1	930	0.01%
2023/03/21	0	0.00	1	191.50	190.50	-1	938	-0.11%
2023/03/20	1	190.48	0	0.00	190.00	1	941	0.11%
2023/03/17	0	0.00	2	187.25	188.00	-2	974	-0.21%
2023/03/16	1	184.50	1	185.00	184.00	0	966	0.00%
2023/03/15	0.1	188.00	0	0.00	186.00	0.1	972	0.01%
2023/03/14	0	188.00	0	0.00	187.00	0	991	0.00%
2023/03/13	0	188.00	0	0.00	187.00	0	1,014	0.00%
2023/03/10	0.1	187.05	0	0.00	185.50	0.1	1,018	0.01%
2023/03/09	0	190.00	7	189.50	189.00	-7	1,012	-0.69%
2023/03/08	8.1	194.73	0	0.00	191.50	8.1	995	0.82%
2023/03/07	1	200.00	1	201.50	201.50	0	921	0.00%
2023/03/06	2	197.00	0	0.00	197.00	2	913	0.22%
2023/03/03	1	193.50	0	0.00	193.50	1	903	0.11%
2023/03/02	3	194.16	1	194.00	194.00	2	905	0.23%
2023/03/01	9	192.64	0	0.00	193.00	9	903	1.00%
2023/02/24	0.6	190.50	1	190.50	190.00	-0.4	905	-0.05%
2023/02/22	0	0.00	0	186.00	185.00	0	923	0.00%
2023/02/20	0.2	189.00	0	0.00	188.50	0.2	949	0.02%
2023/02/17	0	0.00	4	184.75	185.50	-4	949	-0.42%
2023/02/16	0.1	184.00	0	0.00	184.00	0.1	954	0.01%
2023/02/13	0	0.00	1	185.00	185.00	-1	994	-0.10%
2023/02/10	0	0.00	2	185.00	185.00	-2	999	-0.20%
2023/02/09	0.2	188.02	0	0.00	187.00	0.2	1,001	0.02%
2023/02/08	0.7	186.79	1	187.50	185.50	-0.3	993	-0.03%
2023/02/07	1.2	185.41	0	0.00	185.50	1.2	998	0.12%
2023/02/06	1.4	183.65	1	184.00	183.00	0.4	1,002	0.04%
2023/02/03	1	183.50	0	184.00	182.50	1	1,000	0.10%
2023/02/02	2.6	183.43	0	0.00	183.00	2.6	997	0.26%
2023/02/01	0	0.00	11	183.59	182.00	-11	991	-1.11%
2023/01/31	4	178.88	0	0.00	179.50	4	980	0.41%
2023/01/30	2	179.00	0	0.00	178.50	2	977	0.20%
2023/01/17	2	180.00	0	0.00	179.50	2	973	0.21%
2023/01/16	2	179.25	0	0.00	179.00	2	973	0.21%
2023/01/13	0	0.00	0	178.00	177.00	0	972	0.00%
2023/01/12	2	178.00	0	179.50	177.00	2	973	0.20%
2023/01/10	2	180.50	0	0.00	178.00	2	976	0.20%
2023/01/09	0	0.00	2	182.00	180.00	-2	983	-0.20%
2023/01/06	0	180.00	0	0.00	180.00	0	981	0.00%
2023/01/05	0	0.00	0	181.00	179.00	0	987	0.00%
2023/01/03	3	181.33	0	0.00	182.00	3	987	0.30%
2022/12/30	3	189.50	3	186.00	185.00	0	980	0.00%
2022/12/29	2	184.75	3	185.16	186.00	-1	957	-0.11%
2022/12/28	1	181.50	1	183.50	180.50	0	933	0.00%
2022/12/26	2.1	186.01	2.3	189.35	185.00	-0.3	916	-0.03%
2022/12/23	12.3	188.11	11	188.82	186.00	1.3	899	0.14%
2022/12/22	3	188.67	2	189.00	187.00	1	835	0.12%
2022/12/20	0	0.00	3	178.83	173.50	-3	813	-0.37%
2022/12/16	0	0.00	6	178.33	180.00	-6	805	-0.74%
2022/12/15	9	176.72	0	0.00	177.00	9	810	1.11%
2022/12/12	0	0.00	1	172.50	173.00	-1	827	-0.12%
2022/12/09	2	176.50	0	0.00	175.50	2	839	0.24%
2022/12/07	1	188.50	5	187.50	187.00	-4	826	-0.48%
2022/12/05	0	0.00	8	190.25	192.50	-8	890	-0.90%
2022/12/01	3	184.50	0	0.00	184.50	3	874	0.34%
2022/11/29	1	183.00	0	0.00	183.00	1	923	0.11%
2022/11/28	0	0.00	5	182.40	186.50	-5	943	-0.53%
2022/11/24	1	186.00	1	187.00	187.50	0	1,075	0.00%
2022/11/23	5	186.70	1	189.00	188.50	4	1,126	0.36%
2022/11/22	0	0.00	5	186.00	185.50	-5	1,146	-0.44%
2022/11/21	0	0.00	5	189.00	190.00	-5	1,151	-0.43%
2022/11/18	0	0.00	3	186.00	185.00	-3	1,163	-0.26%
2022/11/17	7	184.79	1	185.00	185.00	6	1,195	0.50%
2022/11/15	5	181.40	0	0.00	181.00	5	1,270	0.39%
2022/11/14	4	182.75	1	181.00	182.50	3	1,285	0.23%
2022/11/11	0	0.00	1.2	183.00	183.00	-1.2	1,309	-0.09%
2022/11/10	0.1	181.75	0	0.00	182.50	0.1	1,311	0.01%
2022/11/09	0	0.00	1	181.00	180.50	-1	1,324	-0.08%
2022/11/08	0.1	175.50	1	176.50	175.00	-0.9	1,333	-0.07%
2022/11/07	0	171.00	0	0.00	172.50	0	1,343	0.00%
2022/11/04	2	174.00	0	0.00	173.50	2	1,358	0.15%
2022/11/03	2	178.00	1	177.50	177.50	1	1,357	0.07%
2022/11/02	1	176.00	1	177.00	176.50	0	1,382	0.00%
2022/11/01	3	170.50	0	0.00	170.50	3	1,397	0.21%
2022/10/24	1	168.50	0	0.00	166.00	1	1,548	0.06%
2022/10/20	0	0.00	2	168.50	170.00	-2	1,560	-0.13%
2022/10/19	1	169.50	0	0.00	167.00	1	1,570	0.06%
2022/10/18	0	0.00	4	172.50	171.00	-4	1,572	-0.25%
2022/10/14	0	0.00	4	167.50	166.50	-4	1,579	-0.25%
2022/10/13	0	161.00	2	165.00	159.00	-2	1,578	-0.13%
2022/10/05	0	0.00	2	166.51	165.50	-2	1,580	-0.13%
2022/10/04	0	0.00	0	164.00	165.50	0	1,585	0.00%
2022/10/03	4	163.00	0	0.00	161.00	4	1,627	0.25%
2022/09/27	0	0.00	4	165.00	166.00	-4	1,654	-0.24%
2022/09/26	0	160.50	0	0.00	161.50	0	1,656	0.00%
2022/09/23	2	169.75	10	170.15	169.50	-8	1,650	-0.48%
2022/09/22	1	172.00	1	172.50	171.00	0	1,665	0.00%
2022/09/21	0	175.00	0	0.00	172.50	0	1,671	0.00%
2022/09/19	1	175.00	0	0.00	175.50	1	1,698	0.06%
2022/09/14	5	185.50	0	0.00	184.50	5	1,768	0.28%
2022/09/13	21	185.67	20.1	182.51	187.50	0.9	1,771	0.05%
2022/09/12	3	186.50	0	0.00	185.50	3	1,764	0.17%
2022/09/08	1	206.00	1	205.00	205.50	0	1,712	0.00%
2022/09/06	0	0.00	1	204.50	205.00	-1	1,734	-0.06%
2022/09/02	2	219.00	0	0.00	218.50	2	1,720	0.12%
2022/09/01	2	217.50	3	222.00	216.00	-1	1,717	-0.06%
2022/08/31	24	224.73	13	223.38	223.00	11	1,766	0.62%
2022/08/30	1	217.00	0	0.00	216.00	1	1,685	0.06%
2022/08/29	1	209.50	1	207.50	207.50	0	1,660	0.00%
2022/08/26	1	212.00	2	213.25	211.50	-1	1,654	-0.06%
2022/08/24	1	212.00	1	212.50	212.00	0	1,679	0.00%
2022/08/23	14	209.11	13	214.88	207.50	1	1,654	0.06%
2022/08/19	1	211.50	2	209.75	211.50	-1	1,656	-0.06%
2022/08/18	11	209.05	2	208.25	207.00	9	1,743	0.52%
2022/08/15	3	197.17	0	0.00	201.00	3	1,884	0.16%
2022/08/12	1	196.00	0	0.00	195.00	1	1,895	0.05%
2022/08/09	0	0.00	1	187.50	188.50	-1	2,146	-0.05%
2022/08/04	3	184.17	3	185.00	183.50	0	2,298	0.00%
2022/08/03	2.1	199.64	2	197.50	196.50	0.1	2,493	0.00%
2022/07/29	0	0.00	2	195.50	195.00	-2	3,013	-0.07%
2022/07/27	1	201.50	0	0.00	201.00	1	3,417	0.03%
2022/07/26	1	207.00	1	208.50	203.00	0	3,426	0.00%
2022/07/25	1	208.50	0	0.00	207.50	1	3,420	0.03%
2022/07/22	2	210.50	2	208.50	209.50	0	3,424	0.00%
2022/07/20	0	0.00	1	205.00	203.00	-1	3,440	-0.03%
2022/07/18	3	204.50	0	0.00	205.00	3	3,458	0.09%
2022/07/13	0	0.00	2	197.00	196.00	-2	3,528	-0.06%
2022/07/12	3	191.50	4	191.75	191.50	-1	3,620	-0.03%
2022/07/11	6	193.33	5	191.00	193.50	1	3,703	0.03%
2022/07/05	0	0.00	1	192.50	195.00	-1	4,522	-0.02%
2022/07/04	1	191.50	0	0.00	192.00	1	4,655	0.02%
2022/07/01	0	0.00	3	191.33	186.50	-3	4,846	-0.06%
2022/06/30	1	197.50	0	0.00	193.50	1	4,940	0.02%
2022/06/29	1	203.00	1	202.50	203.00	0	5,051	0.00%
2022/06/27	2	197.00	2	201.00	205.00	0	5,091	0.00%
2022/06/24	1	200.50	1	204.00	200.00	0	5,068	0.00%
2022/06/23	4	202.00	2	203.00	202.50	2	5,060	0.04%
2022/06/22	1	196.50	0	0.00	196.00	1	5,016	0.02%
2022/06/21	0	0.00	4	199.63	200.00	-4	4,987	-0.08%
2022/06/20	2	195.75	1	202.00	192.50	1	4,965	0.02%
2022/06/16	2	201.75	2	202.50	199.00	0	4,922	0.00%
2022/06/15	2	208.75	1	210.50	208.50	1	4,894	0.02%
2022/06/13	1	205.50	1	208.50	208.00	0	4,864	0.00%
2022/06/09	7	213.14	5	215.20	211.50	2	4,818	0.04%
2022/06/02	1	230.50	0	0.00	224.50	1	4,664	0.02%
2022/06/01	0	0.00	2	227.50	226.50	-2	4,625	-0.04%
2022/05/30	11	222.73	11	219.50	223.00	0	4,567	0.00%
2022/05/27	8	218.63	8	217.94	220.50	0	4,525	0.00%
2022/05/26	1	222.50	2	224.25	217.50	-1	4,458	-0.02%
2022/05/25	2	217.75	4	217.75	219.50	-2	4,350	-0.05%
2022/05/24	19	217.39	14	224.54	213.00	5	4,321	0.12%
2022/05/23	4	212.38	5	216.50	226.00	-1	4,256	-0.02%
2022/05/20	2	222.00	3	221.33	221.00	-1	4,147	-0.02%
2022/05/19	12	225.25	14	226.71	221.50	-2	4,118	-0.05%
2022/05/18	9	226.61	6	225.33	225.50	3	3,992	0.08%
2022/05/17	2	223.50	5	219.10	216.50	-3	3,895	-0.08%
2022/05/16	12	226.17	11	226.55	225.00	1	3,834	0.03%
2022/05/13	7.3	227.30	9	229.17	233.50	-1.7	3,771	-0.05%
2022/05/12	2	225.50	3	226.33	225.00	-1	3,697	-0.03%
2022/05/11	11	228.14	9	228.83	227.00	2	3,632	0.06%
2022/05/10	21	236.05	21	243.26	232.50	0	3,414	0.00%
2022/05/09	12	247.92	13	249.31	258.00	-1	3,222	-0.03%
2022/05/06	18	247.06	17	251.38	247.00	1	3,078	0.03%
2022/05/05	5	252.40	7	256.14	255.00	-2	2,842	-0.07%
2022/05/04	15.2	262.95	9.3	266.20	252.00	5.9	2,682	0.22%
2022/04/26	0	276.50	0	0.00	270.00	0	2,450	0.00%
2022/04/25	0	291.00	0	0.00	278.50	0	2,434	0.00%
2022/04/22	0	0.00	1	294.00	290.00	-1	2,434	-0.04%
2022/04/21	0	0.00	1	288.00	296.50	-1	2,429	-0.04%
2022/04/20	0	0.00	2	291.50	301.00	-2	2,411	-0.08%
2022/04/19	0	0.00	2	290.00	285.00	-2	2,387	-0.08%
2022/04/18	7	305.43	2	301.00	295.50	5	2,351	0.21%
2022/04/15	1	299.00	0	0.00	294.50	1	2,286	0.04%
2022/04/13	39	254.74	18	255.25	265.00	21	2,123	0.99%
2022/04/12	24	262.13	50	265.15	263.00	-26	1,899	-1.37%
2022/04/11	7	252.14	26	253.48	255.00	-19	1,512	-1.26%
2022/04/08	29	233.07	28	231.73	232.00	1	1,370	0.07%
2022/04/07	27	229.22	23	225.37	234.00	4	1,226	0.33%
2022/04/06	1	216.50	4	216.75	221.00	-3	1,022	-0.29%
2022/04/01	34	205.34	33	206.00	204.50	1	912	0.11%
2022/03/31	2	199.00	3	200.17	205.00	-1	777	-0.13%
2022/03/28	5	188.10	4	191.50	187.00	1	682	0.15%
2022/03/24	1	187.00	0	0.00	187.00	1	660	0.15%
2022/03/04	1	184.00	0	0.00	183.00	1	670	0.15%
2022/02/11	10	193.75	9	195.89	193.00	1	707	0.14%
2022/01/25	5	189.90	6	189.58	191.00	-1	646	-0.15%
2022/01/24	1	194.50	0	0.00	193.00	1	637	0.16%
2022/01/21	1	186.00	1	185.50	184.50	0	581	0.00%
2022/01/19	2	194.50	2	192.50	187.50	0	576	0.00%
2022/01/18	2	192.25	3	190.83	191.50	-1	571	-0.18%
2022/01/17	1	191.00	0	0.00	190.00	1	570	0.18%
2022/01/14	0	0.00	1	183.00	183.00	-1	554	-0.18%
2022/01/11	0	0.00	2	187.50	182.50	-2	541	-0.37%
2022/01/10	1	197.50	0	0.00	189.50	1	529	0.19%
2022/01/07	1	192.50	1	195.50	195.00	0	498	0.00%
2022/01/06	2	193.50	2	190.00	190.00	0	472	0.00%
2022/01/05	3	193.17	3	189.83	189.50	0	463	0.00%
2022/01/04	1	186.00	0	0.00	190.50	1	447	0.22%
2022/01/03	1	183.00	0	0.00	183.50	1	425	0.23%
2021/12/02	0	0.00	1	173.00	173.00	-1	666	-0.15%
2021/11/30	0	0.00	3.1	175.98	172.50	-3.1	668	-0.46%
2021/11/29	22	181.09	19	180.39	176.00	3	660	0.45%
2021/11/25	0	0.00	1	171.00	171.00	-1	597	-0.17%
2021/11/23	1	171.50	0	0.00	171.50	1	599	0.17%
2021/11/17	1	173.00	0	0.00	170.00	1	594	0.17%
2021/11/15	0	0.00	1	167.50	167.50	-1	592	-0.17%
2021/11/11	1	165.00	0	0.00	165.00	1	607	0.16%
2021/11/03	1	177.50	0	0.00	177.50	1	615	0.16%
2021/10/25	0	0.00	1	176.50	177.00	-1	694	-0.14%
2021/10/21	1	173.50	0	0.00	170.50	1	749	0.13%
2021/09/24	1	189.00	1.3	189.00	189.00	-0.3	1,125	-0.03%
2021/09/23	0	0.00	1	191.50	190.50	-1	1,135	-0.09%
2021/09/22	3	190.00	3	188.33	190.00	0	1,164	0.00%
2021/09/15	1	205.00	0	0.00	205.50	1	1,242	0.08%
2021/09/13	1	210.00	0	0.00	210.50	1	1,327	0.08%
2021/09/09	2	220.00	2	214.50	220.00	0	1,501	0.00%
2021/09/07	4	224.50	4	224.88	225.00	0	1,489	0.00%
2021/08/20	0	0.00	1	202.00	202.00	-1	2,562	-0.04%
2021/08/04	3	223.00	3	224.50	222.50	0	3,699	0.00%
2021/08/02	1	218.50	0	0.00	218.50	1	3,691	0.03%
2021/07/27	3	217.00	4	220.00	216.50	-1	3,704	-0.03%
2021/07/26	4	229.63	2	231.25	230.00	2	3,678	0.05%
2021/07/23	1	226.50	0	0.00	227.50	1	3,664	0.03%
2021/07/20	1	222.00	1	218.00	215.00	0	3,626	0.00%
2021/07/13	0	0.00	1	216.00	218.00	-1	3,584	-0.03%
2021/07/08	0	0.00	1	229.00	228.00	-1	3,509	-0.03%
2021/07/07	7	231.07	6	231.42	229.50	1	3,501	0.03%
2021/07/06	0	0.00	0.2	229.00	226.00	-0.2	3,430	-0.01%
2021/07/01	2	232.50	1	231.50	233.00	1	3,406	0.03%
2021/06/30	1	228.50	0	0.00	228.00	1	3,376	0.03%
2021/06/29	0	0.00	2	227.50	227.50	-2	3,367	-0.06%
2021/06/24	0.5	237.00	0	0.00	237.00	0.5	3,296	0.02%
2021/06/22	1.1	233.74	1	230.00	232.50	0.1	3,193	0.00%
2021/06/21	5.1	235.46	2	235.25	226.50	3.1	3,144	0.10%
2021/06/18	4.1	235.23	5	234.50	232.50	-0.9	3,078	-0.03%
2021/06/16	1	222.50	3	219.50	218.50	-2	2,924	-0.07%
2021/06/15	2	221.50	0	0.00	217.50	2	2,875	0.07%
2021/06/11	0	0.00	3.1	229.50	223.50	-3.1	2,808	-0.11%
2021/06/10	22	230.45	23	232.11	229.50	-1	2,742	-0.04%
2021/06/09	8	230.75	3	227.17	232.00	5	2,638	0.19%
2021/06/08	5	229.90	10	229.05	228.50	-5	2,503	-0.20%
2021/06/07	7.1	222.67	5	226.30	228.00	2.1	2,398	0.09%
2021/06/04	1	215.00	2	216.50	212.50	-1	2,191	-0.05%
2021/06/02	22	217.18	23	212.85	214.00	-1	2,083	-0.05%
2021/06/01	0	0.00	1	209.00	213.00	-1	1,996	-0.05%
2021/05/31	10	213.05	8	211.38	208.50	2	1,950	0.10%
2021/05/28	1	213.50	0	0.00	212.00	1	1,863	0.05%
2021/05/27	4	216.50	2	216.00	218.00	2	1,787	0.11%
2021/05/26	33	219.68	37	221.42	213.50	-4	1,717	-0.23%
2021/05/25	29	212.79	29	211.93	217.00	0	1,590	0.00%
2021/05/24	16	206.88	18	208.03	212.00	-2	1,419	-0.14%
2021/05/21	13	192.00	11	190.32	193.00	2	1,227	0.16%
2021/05/20	2	188.75	2	186.00	190.00	0	1,141	0.00%
2021/05/19	0	0.00	2	179.00	177.50	-2	1,081	-0.18%
2021/05/18	14	188.07	10	186.25	186.00	4	1,026	0.39%
2021/05/17	8	191.88	10	192.70	195.00	-2	904	-0.22%
2021/05/14	2	175.25	6	174.33	177.50	-4	814	-0.49%
2021/05/13	6.1	172.08	1	170.50	173.00	5.1	783	0.64%
2021/05/12	1	168.50	1	170.00	164.50	0	746	0.00%
2021/05/11	0	0.00	1	160.50	160.00	-1	725	-0.14%
2021/05/10	2	162.75	0	0.00	163.00	2	715	0.28%
2021/05/06	1	171.00	1	173.00	172.00	0	708	0.00%
2021/05/05	4	175.00	3	169.50	173.00	1	705	0.14%
2021/04/22	1	180.50	1	183.00	177.50	0	725	0.00%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/15	0.3	183.50	0	0.00	183.00	0.3	770	0.04%
2021/04/14	0	0.00	1	181.50	181.00	-1	778	-0.13%
2021/04/13	2	181.25	0	0.00	180.00	2	780	0.26%
2021/04/09	5	183.70	5	183.20	183.50	0	777	0.00%
2021/04/08	1	187.00	1	189.50	191.00	0	761	0.00%
2021/03/24	0	0.00	1	186.00	185.00	-1	817	-0.12%
2021/03/11	1	182.00	0	0.00	182.50	1	956	0.10%
2021/03/02	0	0.00	1	195.00	189.00	-1	1,086	-0.09%
2021/02/26	0	0.00	1	197.00	196.50	-1	1,119	-0.09%
2021/02/25	1	202.00	0	0.00	201.00	1	1,114	0.09%
2021/02/22	2	198.00	2	199.00	198.00	0	1,087	0.00%
2021/02/19	1	192.00	0	0.00	192.50	1	1,103	0.09%
2021/02/01	0	0.00	1	181.50	180.50	-1	1,387	-0.07%
2021/01/29	1	179.50	0	0.00	179.50	1	1,448	0.07%
2021/01/25	2	181.75	3	182.83	184.00	-1	1,658	-0.06%
2021/01/18	2	179.75	2	181.75	179.00	0	1,858	0.00%
2021/01/15	1	180.00	2	179.00	178.00	-1	1,921	-0.05%
2021/01/11	2	187.25	0	0.00	187.00	2	2,159	0.09%
2021/01/08	0	0.00	1	180.50	181.00	-1	2,148	-0.05%
2021/01/07	1	185.00	0	0.00	182.00	1	2,155	0.05%
2021/01/04	0	0.00	1	182.00	181.00	-1	2,199	-0.05%
2020/12/30	1	183.00	0	0.00	183.50	1	2,213	0.05%
2020/12/28	0	0.00	0.1	183.00	182.00	-0.1	2,241	0.00%
2020/12/15	1	187.50	1	188.00	186.50	0	2,247	0.00%
2020/12/14	1	188.50	1	189.00	188.00	0	2,252	0.00%
2020/12/10	1.1	188.73	1	191.00	190.00	0.1	2,263	0.00%
2020/12/09	17	188.12	18	190.92	188.00	-1	2,256	-0.04%
2020/12/08	2	200.75	2	200.25	200.50	0	2,213	0.00%
2020/12/07	2	208.00	1.1	208.91	206.00	0.9	2,202	0.04%
2020/12/04	1	210.50	1	211.50	211.00	0	2,193	0.00%
2020/12/03	1	214.00	1	215.50	213.00	0	2,193	0.00%
2020/12/02	2	215.00	3	216.00	214.00	-1	2,193	-0.05%
2020/12/01	9	216.50	9	218.67	215.00	0	2,183	0.00%
2020/11/30	3	223.67	4	218.88	229.00	-1	2,144	-0.05%
2020/11/27	1	214.00	2	214.75	214.00	-1	2,122	-0.05%
2020/11/26	1	215.50	1	217.00	214.00	0	2,127	0.00%
2020/11/25	5	215.90	5	212.80	215.00	0	2,120	0.00%
2020/11/24	2	208.00	2	209.25	208.00	0	2,090	0.00%
2020/11/23	1	208.50	2	210.00	208.50	-1	2,092	-0.05%
2020/11/20	1	208.50	0	0.00	208.00	1	2,095	0.05%
2020/11/19	2	211.50	2	214.00	210.50	0	2,089	0.00%
2020/11/18	4	211.50	2	211.00	211.00	2	2,081	0.10%
2020/11/17	4	211.50	3	211.00	209.50	1	2,063	0.05%
2020/11/16	4	225.38	4	225.38	226.00	0	2,026	0.00%
2020/11/13	6	226.50	8	225.13	224.50	-2	2,027	-0.10%
2020/11/12	1	218.50	1	214.50	219.50	0	2,006	0.00%
2020/11/11	1	210.50	0	0.00	217.50	1	1,992	0.05%
2020/11/10	0	0.00	5	209.00	207.00	-5	1,943	-0.26%
2020/11/09	1	227.00	1	228.00	230.00	0	1,877	0.00%
2020/11/05	6	223.67	8	222.31	223.50	-2	1,847	-0.11%
2020/11/04	3	212.17	4	213.13	214.50	-1	1,809	-0.06%
2020/11/02	17	222.44	15	224.47	220.00	2	1,777	0.11%
2020/10/30	2	232.50	5	233.10	231.50	-3	1,693	-0.18%
2020/10/29	16	232.91	11	230.45	234.00	5	1,652	0.30%
2020/10/27	1	231.00	1	222.50	220.50	0	1,546	0.00%
2020/10/26	0	0.00	2	222.00	222.00	-2	1,517	-0.13%
2020/10/23	13	226.00	13	226.88	224.00	0	1,513	0.00%
2020/10/22	45	228.31	44	227.70	225.50	1	1,458	0.07%
2020/10/16	0	0.00	1	201.00	201.00	-1	1,242	-0.08%
2020/10/15	1	200.00	10	202.00	201.50	-9	1,261	-0.71%
2020/10/14	15	204.33	0	0.00	205.50	15	1,296	1.16%
2020/10/13	3	202.00	2	201.25	203.00	1	1,327	0.08%
2020/10/08	0	0.00	1	191.50	189.00	-1	1,321	-0.08%
2020/10/06	1	194.50	1	195.00	193.00	0	1,338	0.00%
2020/10/05	2	197.75	1	199.50	198.00	1	1,369	0.07%
2020/09/30	2	191.25	2	189.50	192.00	0	1,427	0.00%
2020/09/29	1	183.00	1	184.50	184.50	0	1,446	0.00%
2020/09/22	2	205.25	2	199.75	198.50	0	1,494	0.00%
2020/09/16	4	208.00	0	0.00	203.00	4	1,584	0.25%
2020/09/11	1	189.50	0	0.00	186.50	1	1,626	0.06%
2020/09/04	1	206.50	2	203.75	202.50	-1	1,773	-0.06%
2020/09/02	6	208.50	6	210.00	213.50	0	1,842	0.00%
2020/08/24	1	212.50	0	0.00	209.00	1	2,199	0.05%
2020/08/04	0	0.00	0.1	262.00	261.00	-0.1	2,686	0.00%
2020/08/03	0	0.00	0.1	262.50	262.00	-0.1	2,704	0.00%
2020/07/30	2	251.50	0	0.00	255.00	2	2,774	0.07%
2020/07/20	1	244.50	1	246.00	249.00	0	2,869	0.00%
2020/07/16	2	252.00	3	247.17	243.50	-1	2,851	-0.04%
2020/07/08	0	0.00	1	264.50	271.00	-1	2,864	-0.03%
2020/07/07	2	270.50	0	0.00	268.00	2	2,854	0.07%
2020/07/06	0	0.00	1	277.50	276.50	-1	2,910	-0.03%
2020/07/03	1	273.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	1	279.00	1	278.00	278.00	0	2,959	0.00%
2020/06/30	1	270.50	0	0.00	274.00	1	3,018	0.03%
2020/06/29	1	280.00	1	279.50	272.50	0	3,015	0.00%
2020/06/23	1	278.50	1	276.00	282.00	0	3,007	0.00%
2020/06/19	0	0.00	1	283.50	273.00	-1	3,003	-0.03%
2020/06/18	2	284.75	2	285.50	282.00	0	2,994	0.00%
2020/06/17	4	280.38	3	283.17	280.00	1	2,974	0.03%
2020/06/16	0	0.00	1	273.00	273.50	-1	2,959	-0.03%
2020/06/15	0	0.00	1	271.50	269.00	-1	3,024	-0.03%
2020/06/12	0	0.00	2	265.50	269.50	-2	3,080	-0.06%
2020/06/11	3	273.50	1	264.50	267.00	2	3,068	0.07%
2020/06/10	0	0.00	1	273.00	271.00	-1	3,054	-0.03%
2020/06/08	0	0.00	5.8	287.08	284.50	-5.8	3,063	-0.19%
2020/06/05	1	281.00	4	283.25	283.00	-3	3,042	-0.10%
2020/06/04	4	294.75	12	291.75	288.00	-8	3,040	-0.26%
2020/06/03	10	299.50	0	0.00	298.50	10	3,010	0.33%
2020/06/02	10	295.60	8.1	296.67	286.00	1.9	2,991	0.06%
2020/06/01	4	298.00	4	297.50	308.00	0	2,921	0.00%
2020/05/29	3	286.00	3	292.00	293.00	0	2,905	0.00%
2020/05/28	4.3	272.65	28	273.96	282.00	-23.7	2,884	-0.82%
2020/05/26	1	270.50	0	0.00	272.00	1	2,892	0.03%
2020/05/25	0	0.00	22.1	279.80	278.00	-22.1	2,880	-0.77%
2020/05/22	4	282.00	10.1	279.56	280.00	-6.1	2,899	-0.21%
2020/05/21	9	274.00	0	0.00	270.00	9	2,904	0.31%
2020/05/20	8	264.50	0	0.00	271.50	8	3,015	0.27%
2020/05/19	48	281.18	29	284.00	256.50	19	3,079	0.62%
2020/05/18	2	286.00	3	286.67	284.00	-1	3,076	-0.03%
2020/05/15	2	287.75	1	282.00	289.00	1	2,937	0.03%
2020/05/14	4.1	263.29	16	264.50	263.00	-11.9	2,805	-0.42%
2020/05/07	10.3	202.82	22	203.77	207.00	-11.7	2,548	-0.46%
2020/05/06	10.1	204.29	12	207.83	200.00	-1.9	2,531	-0.07%
2020/05/05	0	0.00	10	194.35	196.00	-10	2,447	-0.41%
2020/04/29	0	0.00	1	189.00	189.50	-1	2,422	-0.04%
2020/04/28	0	0.00	1	192.00	188.50	-1	2,434	-0.04%
2020/04/27	10	187.10	3	189.00	188.00	7	2,413	0.29%
2020/04/24	7	187.93	18	188.97	189.00	-11	2,379	-0.46%
2020/04/23	23	182.72	21	182.62	182.50	2	2,303	0.09%
2020/04/22	3	181.00	19	181.32	182.00	-16	2,297	-0.70%
2020/04/21	0	0.00	2	175.50	175.50	-2	2,270	-0.09%
2020/04/20	1	176.00	0	0.00	177.50	1	2,253	0.04%
2020/04/17	2	171.50	0	0.00	172.00	2	2,234	0.09%
2020/04/16	0	0.00	3	173.00	175.50	-3	2,189	-0.14%
2020/04/15	3	164.50	6	165.58	167.00	-3	2,113	-0.14%
2020/04/14	3	163.50	0	0.00	164.00	3	2,093	0.14%
2020/04/09	1	167.50	2	161.75	161.50	-1	2,062	-0.05%
2020/04/08	0	0.00	6	172.50	174.00	-6	1,979	-0.30%
2020/04/07	41	171.57	0	0.00	172.50	41	1,948	2.10%
2020/04/06	1	173.00	42	172.86	172.50	-41	1,912	-2.14%
2020/04/01	0	0.00	2	168.00	168.00	-2	1,866	-0.11%
2020/03/31	0	0.00	1	165.00	167.50	-1	1,832	-0.05%
2020/03/30	0	0.00	1	165.00	164.00	-1	1,812	-0.06%
2020/03/25	1	159.00	1	166.00	158.00	0	1,710	0.00%
2020/03/23	2	160.75	0	0.00	155.00	2	1,649	0.12%
2020/03/19	86	151.47	36	154.40	150.00	50	1,572	3.18%
2020/03/18	0	0.00	44	158.55	159.00	-44	1,490	-2.95%
2020/03/17	2	147.75	2	147.00	147.50	0	1,405	0.00%
2020/03/13	1	139.00	1	137.50	140.00	0	1,330	0.00%
2020/03/06	1	171.50	1	170.00	168.50	0	1,122	0.00%
2020/03/04	12	165.92	12	166.50	166.50	0	1,027	0.00%
2020/03/02	0	0.00	1	158.00	164.00	-1	950	-0.11%
2020/02/27	1	159.00	1	154.50	154.50	0	898	0.00%
2020/02/26	1	161.00	0	0.00	159.00	1	883	0.11%
2020/02/24	4	162.00	4	161.50	159.50	0	843	0.00%
2020/02/21	4	168.38	3	163.00	158.50	1	806	0.12%
2020/02/19	1	157.00	1	160.50	160.50	0	576	0.00%
2020/02/17	0	0.00	1	144.50	144.00	-1	504	-0.20%
2020/02/14	0	0.00	1	147.00	145.50	-1	500	-0.20%
2020/02/13	1	145.00	0	0.00	145.50	1	484	0.21%
2020/02/12	1	144.50	1	143.00	143.00	0	474	0.00%
2020/02/07	1	143.50	0	0.00	142.00	1	450	0.22%
2020/02/03	2	141.00	2	141.50	140.50	0	417	0.00%
2020/01/30	1	136.00	0	0.00	134.00	1	364	0.27%
2019/12/30	0	0.00	1	127.00	128.00	-1	241	-0.41%
2019/12/20	1	123.50	0	0.00	123.50	1	241	0.41%
2019/12/09	0	0.00	1	124.00	123.00	-1	278	-0.36%
2019/11/26	0	0.00	3	126.67	127.50	-3	355	-0.84%
2019/11/12	1	124.50	0	0.00	124.50	1	414	0.24%
2019/10/29	0	0.00	2	126.50	125.00	-2	526	-0.38%
2019/10/22	0	0.00	1	127.50	128.00	-1	574	-0.17%
2019/10/16	7	127.00	0	0.00	127.00	7	599	1.17%
2019/10/14	2	123.00	0	0.00	126.00	2	604	0.33%
2019/10/09	2	126.00	0	0.00	125.00	2	597	0.33%
2019/10/08	2	133.00	0	0.00	132.50	2	578	0.35%
2019/10/04	5	135.80	0	0.00	135.00	5	606	0.82%
2019/10/03	2	133.00	0	0.00	137.00	2	610	0.33%
2019/09/27	2	136.50	0	0.00	136.00	2	618	0.32%
2019/09/19	2	136.50	0	0.00	137.00	2	643	0.31%
2019/09/18	1	139.00	0	0.00	138.50	1	639	0.16%
2019/09/17	2	140.00	0	0.00	139.50	2	638	0.31%
2019/09/10	2	136.50	0	0.00	137.50	2	632	0.32%
2019/09/03	0	0.00	3	139.00	139.00	-3	631	-0.48%
2019/09/02	5	137.10	0	0.00	137.50	5	617	0.81%
2019/08/29	0	0.00	2	132.00	132.50	-2	607	-0.33%
2019/08/26	3	127.50	1	128.50	128.50	2	615	0.32%
2019/08/23	0	0.00	3	131.00	130.50	-3	623	-0.48%
2019/08/20	0	0.00	1	134.00	135.00	-1	626	-0.16%
2019/08/14	3	126.50	0	0.00	126.00	3	607	0.49%
2019/08/12	1	125.50	0	0.00	126.50	1	615	0.16%
2019/08/08	1	122.00	5	124.50	122.50	-4	605	-0.66%
2019/08/05	0	0.00	30	128.50	128.50	-30	599	-5.00%
2019/07/31	0	0.00	1	131.00	130.00	-1	639	-0.16%
2019/07/30	0	0.00	1	132.00	132.50	-1	608	-0.16%
2019/07/25	0	0.00	1	137.50	137.50	-1	600	-0.17%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/17	2	139.25	0	0.00	139.00	2	598	0.33%
2019/07/15	0	0.00	1	139.50	140.50	-1	604	-0.17%
2019/07/12	0	0.00	2	141.50	140.00	-2	616	-0.32%
2019/07/11	1	141.50	0	0.00	141.50	1	618	0.16%
2019/07/10	1	150.50	0	0.00	151.00	1	604	0.17%
2019/07/08	0	0.00	1	147.00	147.00	-1	603	-0.17%
2019/06/19	4	141.00	0	0.00	140.50	4	613	0.65%
2019/06/12	1	144.50	0	0.00	143.50	1	668	0.15%
2019/06/05	0	0.00	1	139.00	139.00	-1	683	-0.15%
2019/06/04	1	140.50	0	0.00	140.00	1	674	0.15%
2019/06/03	0	0.00	1	137.00	138.00	-1	675	-0.15%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/29	1	142.00	0	0.00	139.50	1	688	0.15%
2019/05/28	1	135.00	0	0.00	136.50	1	678	0.15%
2019/05/24	2	132.00	0	0.00	131.00	2	687	0.29%
2019/05/21	1	135.00	0	0.00	135.00	1	709	0.14%
2019/05/17	0	0.00	1	138.50	136.50	-1	714	-0.14%
2019/05/16	0	0.00	6	140.50	140.00	-6	718	-0.84%
2019/05/15	3	145.83	2	146.25	144.50	1	723	0.14%
2019/05/13	3	140.17	0	0.00	140.00	3	740	0.41%
2019/05/10	1	142.50	0	0.00	143.00	1	755	0.13%
2019/05/09	3	148.00	6	150.50	145.50	-3	745	-0.40%
2019/04/29	1	151.50	0	0.00	151.00	1	767	0.13%
2019/04/23	1	158.00	0	0.00	157.50	1	782	0.13%
2019/04/22	2	160.00	0	0.00	160.50	2	783	0.26%
2019/04/18	1	162.50	0	0.00	163.00	1	813	0.12%
2019/04/15	1	165.50	0	0.00	163.50	1	876	0.11%
2019/04/12	0	0.00	1	168.50	168.00	-1	936	-0.11%
2019/04/09	0	0.00	1	173.00	171.00	-1	1,021	-0.10%
2019/03/26	1	168.00	1	167.00	169.00	0	1,091	0.00%
2019/03/25	1	166.00	0	0.00	165.00	1	1,117	0.09%
2019/03/21	1	170.50	0	0.00	170.50	1	1,142	0.09%
2019/03/20	1	168.50	0	0.00	169.00	1	1,147	0.09%
2019/03/04	0	0.00	1	180.00	180.00	-1	1,273	-0.08%
2019/02/27	1	179.00	0	0.00	178.00	1	1,321	0.08%
2019/02/25	1	180.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	1	182.00	0	0.00	182.00	1	1,340	0.07%
2019/02/15	0	0.00	2	189.75	189.50	-2	1,369	-0.15%
2019/02/13	2	191.75	2	187.75	193.50	0	1,358	0.00%
2019/02/12	1	189.50	1	191.50	188.50	0	1,348	0.00%
2019/02/11	10	190.75	11	191.32	192.00	-1	1,350	-0.07%
2019/01/30	2	181.50	0	0.00	182.50	2	1,334	0.15%
2019/01/29	0	0.00	1	181.50	179.00	-1	1,332	-0.08%
2019/01/25	0	0.00	1	180.00	180.00	-1	1,336	-0.07%
2019/01/24	1	180.00	0	0.00	181.00	1	1,351	0.07%
2019/01/23	1	186.50	0	0.00	185.00	1	1,336	0.07%
2019/01/18	0	0.00	2	184.25	181.00	-2	1,346	-0.15%
2019/01/17	7	183.29	5	184.00	181.00	2	1,362	0.15%
2019/01/16	2	181.25	1.1	182.40	180.50	1	1,357	0.07%
2019/01/15	0	0.00	1	188.00	190.00	-1	1,337	-0.07%
2019/01/14	1	190.00	0	0.00	190.50	1	1,336	0.07%
2019/01/11	0	0.00	1	188.00	189.50	-1	1,341	-0.07%
2019/01/09	1	188.00	1	185.50	188.00	0	1,330	0.00%
2019/01/08	5	185.20	4	184.63	186.50	1	1,327	0.08%
2019/01/07	1	179.00	0	0.00	179.00	1	1,311	0.08%
2019/01/04	0	0.00	2	186.25	179.50	-2	1,304	-0.15%
2019/01/02	2	181.25	3	182.33	185.00	-1	1,263	-0.08%
2018/12/28	5	174.50	5	175.00	176.50	0	1,245	0.00%
2018/12/27	2	171.50	2	172.25	173.00	0	1,242	0.00%
2018/12/26	6	171.00	6	171.50	168.50	0	1,262	0.00%
2018/12/25	3	165.00	3	164.50	167.50	0	1,233	0.00%
2018/12/19	0	0.00	1	162.00	162.00	-1	1,298	-0.08%
2018/12/18	2	164.00	2	162.25	163.50	0	1,300	0.00%
2018/12/17	3	162.83	0	0.00	162.00	3	1,284	0.23%
2018/12/13	0	0.00	1	157.00	157.00	-1	1,273	-0.08%
2018/12/12	1	159.50	4	162.63	161.00	-3	1,268	-0.24%
2018/12/11	3	160.33	0	0.00	160.50	3	1,264	0.24%
2018/12/10	1	159.50	1	157.00	156.50	0	1,264	0.00%
2018/12/05	0	0.00	1	155.00	152.50	-1	1,266	-0.08%
2018/12/04	1	153.00	0	0.00	152.50	1	1,266	0.08%
2018/12/03	1	158.00	0	0.00	158.50	1	1,267	0.08%
2018/11/28	2	159.75	5	160.40	162.00	-3	1,254	-0.24%
2018/11/27	0	0.00	2	162.75	163.50	-2	1,242	-0.16%
2018/11/26	4	158.88	2	160.25	159.00	2	1,221	0.16%
2018/11/23	4	150.50	61	149.50	150.00	-57	1,193	-4.77%
2018/11/22	27	148.39	4	150.13	147.00	23	1,192	1.93%
2018/11/21	8	146.75	0	0.00	147.00	8	1,185	0.67%
2018/11/20	26	147.44	0	0.00	148.00	26	1,191	2.18%
2018/11/13	2	124.50	0	0.00	131.00	2	1,249	0.16%
2018/10/15	0	0.00	2	127.50	128.00	-2	1,504	-0.13%
2018/10/09	1	137.50	1	138.50	135.50	0	1,471	0.00%
2018/10/05	1	143.50	0	0.00	145.50	1	1,476	0.07%
2018/09/28	10	133.15	7	133.71	140.00	3	1,526	0.20%
2018/09/26	1	138.00	4	138.00	140.00	-3	1,495	-0.20%
2018/09/20	0	0.00	1	147.50	149.50	-1	1,449	-0.07%
2018/09/18	0	0.00	1	147.50	143.00	-1	1,429	-0.07%
2018/09/17	1	150.50	0	0.00	149.00	1	1,421	0.07%
2018/09/10	2	158.50	1	155.50	154.00	1	1,352	0.07%
2018/09/07	1	162.00	0	0.00	160.50	1	1,338	0.07%
2018/09/05	0	0.00	1	169.50	168.00	-1	1,333	-0.07%
2018/09/04	0	0.00	1	168.50	168.50	-1	1,342	-0.07%
2018/09/03	1	165.00	0	0.00	163.50	1	1,335	0.07%
2018/08/31	1	169.50	0	0.00	173.00	1	1,335	0.07%
2018/08/27	0	0.00	1	163.50	167.00	-1	1,405	-0.07%
2018/08/20	0	0.00	3	176.83	172.50	-3	1,343	-0.22%
2018/08/17	3	175.00	0	0.00	175.00	3	1,325	0.23%
2018/08/16	0	0.00	1	163.00	165.00	-1	1,276	-0.08%
2018/08/07	1	169.50	0	0.00	169.00	1	1,322	0.08%
2018/08/03	1	168.00	0	0.00	170.50	1	1,453	0.07%
2018/08/02	0	0.00	1	170.00	168.50	-1	1,455	-0.07%
2018/07/18	1	159.50	3	160.00	157.00	-2	1,602	-0.12%
2018/07/17	2	161.25	3	160.83	161.50	-1	1,609	-0.06%
2018/07/16	0	0.00	1	163.50	160.00	-1	1,658	-0.06%
2018/07/13	3	161.33	0	0.00	157.00	3	1,667	0.18%
2018/07/12	3	155.83	2	157.50	159.50	1	1,694	0.06%
2018/07/11	0	0.00	1	158.00	158.00	-1	1,708	-0.06%
2018/07/10	0	0.00	1	150.00	153.50	-1	1,742	-0.06%
2018/07/09	4	150.75	4	151.50	151.50	0	1,781	0.00%
2018/07/06	0	0.00	1	137.00	139.50	-1	1,789	-0.06%
2018/07/04	1	149.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	0	0.00	3	150.67	152.00	-3	1,854	-0.16%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,007	-0.05%
2018/06/22	1	145.50	0	0.00	145.50	1	2,023	0.05%
2018/06/15	0	0.00	1	149.50	147.50	-1	2,081	-0.05%
2018/06/14	0	0.00	2	149.75	149.50	-2	2,097	-0.10%
2018/06/13	2	148.75	1	151.00	148.00	1	2,101	0.05%
2018/06/12	4	148.50	1	149.00	150.00	3	2,121	0.14%
2018/06/07	4	142.50	7	144.57	141.00	-3	2,064	-0.15%
2018/06/06	2	153.00	1	153.50	154.00	1	1,997	0.05%
2018/06/05	1	160.50	2	162.25	160.50	-1	1,964	-0.05%
2018/05/31	1	154.50	0	0.00	155.00	1	1,934	0.05%
2018/05/30	4	154.50	2	155.00	158.50	2	1,917	0.10%
2018/05/24	0	0.00	2	158.25	156.00	-2	1,867	-0.11%
2018/05/23	2	157.50	0	0.00	157.50	2	1,859	0.11%
2018/05/18	1	154.00	2.3	154.39	158.00	-1.3	1,820	-0.07%
2018/05/17	2	158.00	4	155.38	153.00	-2	1,797	-0.11%
2018/05/16	4	161.75	4	163.25	162.50	0	1,752	0.00%
2018/05/15	2	159.00	2	160.75	158.50	0	1,696	0.00%
2018/05/14	9	161.72	8	161.06	159.50	1	1,669	0.06%
2018/05/11	2	156.75	2	153.50	160.00	0	1,542	0.00%
2018/05/10	2	144.50	1	142.50	145.50	1	1,443	0.07%
2018/05/09	0	0.00	1	139.50	140.50	-1	1,373	-0.07%
2018/05/08	1	140.50	0.1	140.50	140.50	1	1,352	0.07%
2018/05/07	1	143.50	0	0.00	145.00	1	1,328	0.08%
2018/05/04	0	0.00	2	141.00	141.50	-2	1,297	-0.15%
2018/05/03	2	138.00	0	0.00	138.00	2	1,276	0.16%
2018/04/30	1	142.00	1	142.50	142.50	0	1,254	0.00%
2018/04/27	21	137.50	22	140.55	141.50	-1	1,237	-0.08%
2018/04/26	2	140.50	0	0.00	136.00	2	1,202	0.17%
2018/04/25	9	142.44	10	144.90	145.00	-1	1,167	-0.09%
2018/04/24	16	142.16	14	141.00	141.00	2	1,142	0.18%
2018/04/20	10	146.50	12	146.00	143.00	-2	1,078	-0.19%
2018/04/19	15	143.37	14	141.04	142.00	1	1,016	0.10%
2018/04/18	24	140.10	24	141.63	145.00	0	978	0.00%
2018/04/17	15	139.23	15	136.73	137.50	0	927	0.00%
2018/04/16	15	137.50	15	141.00	136.00	0	894	0.00%
2018/04/13	15	129.70	16.3	134.35	134.00	-1.3	814	-0.16%
2018/04/12	1	128.00	2	127.25	127.00	-1	758	-0.13%
2018/04/11	1	127.00	6	124.50	125.50	-5	711	-0.70%
2018/03/30	0	0.00	1	117.00	117.00	-1	540	-0.18%
2018/03/29	1	114.50	1	113.00	113.00	0	498	0.00%
2018/03/27	1	111.00	1	108.00	108.50	0	424	0.00%
2018/03/26	0	0.00	1	106.00	109.50	-1	407	-0.25%
2018/03/19	1	104.00	1	103.50	103.50	0	334	0.00%
2018/03/16	2	105.00	2	104.50	104.50	0	331	0.00%
2018/03/13	0.1	99.70	0	0.00	99.90	0.1	308	0.03%
2018/03/09	2	101.50	0	0.00	99.70	2	318	0.63%
2018/02/08	1	95.60	0	0.00	95.60	1	410	0.24%
2018/02/02	0.1	98.40	0	0.00	98.80	0.1	406	0.02%
2018/01/17	1	98.10	0	0.00	98.50	1	400	0.25%
2018/01/16	0.1	99.00	0	0.00	99.00	0.1	399	0.03%