華廣 (4737)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.6
漲跌
▲0.1
漲幅
+0.15%
成交量
12張
產業
上市生技醫療類股▼0.09%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	69.50	0	0.00	68.60	1	83	1.20%
2024/03/04	0	72.90	0	0.00	72.80	0	85	0.01%
2024/02/16	1	72.20	0	0.00	72.20	1	78	1.27%
2024/02/05	0.1	72.13	0	0.00	71.80	0.1	77	0.15%
2024/01/25	0.1	72.00	0	0.00	71.30	0.1	73	0.07%
2024/01/24	0	73.50	0	0.00	73.60	0	73	0.01%
2024/01/23	0	69.00	0	0.00	69.70	0	64	0.02%
2024/01/22	0	69.50	0	0.00	69.30	0	64	0.01%
2024/01/17	0.1	68.60	0	0.00	68.00	0.1	68	0.15%
2024/01/16	0.1	71.70	0	0.00	71.00	0.1	67	0.15%
2023/12/27	0	0.00	1	74.70	74.90	-1	120	-0.83%
2023/11/10	4	79.35	0	0.00	78.50	4	105	3.79%
2023/11/06	4	79.40	0	0.00	80.80	4	105	3.80%
2023/11/02	1	79.10	0	0.00	79.00	1	104	0.96%
2023/10/30	0	0.00	0.1	80.70	81.50	-0.1	102	-0.08%
2023/10/27	0	0.00	0.1	81.50	81.50	-0.1	102	-0.11%
2023/10/26	0	0.00	1	81.00	80.80	-1	101	-0.98%
2023/10/20	0	0.00	0.3	79.05	79.50	-0.3	97	-0.31%
2023/10/16	1	82.00	0	0.00	82.00	1	87	1.15%
2023/10/13	2	84.10	2	82.90	82.90	0	64	0.00%
2023/10/12	4	80.63	0	0.00	80.70	4	51	7.70%
2023/10/06	5	74.10	0	0.00	74.60	5	39	12.54%
2023/10/04	1	73.70	0	0.00	74.00	1	40	2.46%
2023/02/10	0	80.00	0	0.00	78.40	0	29	0.00%
2023/02/01	0	0.00	4	79.03	79.50	-4	28	-14.19%
2022/10/11	1	75.80	0	0.00	74.90	1	192	0.52%
2022/09/28	1	76.50	0	0.00	76.40	1	179	0.56%
2022/09/26	2	77.55	0	0.00	76.60	2	177	1.13%
2022/09/08	0	0.00	2	82.00	81.60	-2	164	-1.22%
2022/09/06	0	0.00	3	89.50	88.00	-3	155	-1.93%
2022/09/05	3	92.87	0	0.00	90.00	3	150	1.99%
2022/09/02	0	0.00	1.2	90.00	90.10	-1.2	134	-0.90%
2022/09/01	1	88.50	0	0.00	87.70	1	129	0.77%
2022/08/31	0	0.00	0	91.50	90.50	0	123	0.00%
2022/08/30	1	91.20	0	0.00	91.20	1	117	0.85%
2022/08/23	0	84.60	0	0.00	84.00	0	90	0.00%
2022/08/19	0	0.00	1	87.30	87.80	-1	77	-1.28%
2022/08/18	5	83.18	2	84.20	84.10	3	67	4.48%
2022/08/11	2	79.20	0	0.00	79.40	2	48	4.09%
2022/08/10	4	80.90	0	0.00	79.20	4	48	8.32%
2022/04/11	0	0.00	2	74.60	73.30	-2	28	-6.94%
2021/12/30	2	75.65	0	0.00	75.80	2	47	4.19%
2021/12/22	3	76.30	0	0.00	76.20	3	44	6.82%
2021/11/17	0	0.00	8	67.58	67.30	-8	21	-37.33%
2021/11/15	0	0.00	4	67.20	67.70	-4	21	-18.36%
2021/11/11	0	0.00	18	67.43	67.30	-18	22	-81.76%
2021/11/09	0	0.00	19	67.47	67.40	-19	22	-84.07%
2021/11/01	0	0.00	11	67.75	67.70	-11	23	-47.04%
2021/07/30	0	0.00	1	70.00	69.30	-1	59	-1.67%
2021/07/09	1	67.90	0	0.00	68.00	1	139	0.71%
2021/07/06	1	68.70	0	0.00	69.00	1	146	0.68%
2021/06/21	2	69.90	0	0.00	69.40	2	160	1.25%
2021/06/09	0	0.00	7	69.80	70.00	-7	171	-4.09%
2021/05/11	0	0.00	3	77.87	77.10	-3	289	-1.03%
2021/04/28	2	82.30	0	0.00	82.50	2	272	0.73%
2021/04/23	0	0.00	1	80.00	78.50	-1	258	-0.39%
2021/04/19	1	84.40	0	0.00	84.30	1	247	0.40%
2021/04/16	25	84.66	3	84.70	82.60	22	233	9.41%
2021/04/15	21	80.07	0	0.00	80.40	21	211	9.95%
2021/04/01	3	78.10	0	0.00	78.30	3	191	1.57%
2021/03/16	0	0.00	2	80.90	80.90	-2	173	-1.15%
2021/03/15	0	0.00	1	82.10	82.10	-1	172	-0.58%
2021/03/11	0	0.00	1	83.40	83.10	-1	169	-0.59%
2021/03/08	5	83.30	0	0.00	83.40	5	159	3.13%
2021/03/02	0	0.00	1	83.50	80.10	-1	140	-0.71%
2021/02/26	3	85.40	0	0.00	85.40	3	129	2.32%
2021/02/25	21	84.07	2	84.30	84.00	19	115	16.50%
2021/02/24	0	0.00	2	82.75	83.60	-2	108	-1.84%
2021/02/23	6	84.63	5	85.34	85.30	1	93	1.07%
2021/02/22	1	77.80	1	77.70	77.80	0	43	0.00%
2021/01/12	0	0.00	1	66.40	66.40	-1	37	-2.70%
2020/09/24	0	0.00	9	70.61	70.00	-9	95	-9.47%
2020/07/14	1	77.20	2	75.95	77.30	-1	103	-0.97%
2020/07/13	0	0.00	6	79.25	78.80	-6	102	-5.87%
2020/07/08	0	0.00	3	77.00	77.00	-3	117	-2.56%
2020/07/07	0	0.00	21	74.54	74.20	-21	119	-17.62%
2020/07/06	4	73.30	0	0.00	73.10	4	118	3.39%
2020/06/23	0	0.00	1	67.10	67.30	-1	109	-0.91%
2020/06/09	2	67.90	0	0.00	67.70	2	129	1.55%
2020/06/08	17	67.93	0	0.00	68.00	17	131	12.89%
2020/06/05	1	67.90	0	0.00	68.00	1	135	0.74%
2020/06/03	2	67.50	0	0.00	68.00	2	139	1.43%
2020/05/21	2	67.90	0	0.00	67.80	2	166	1.20%
2020/05/19	7	66.86	0	0.00	66.80	7	164	4.25%
2020/05/14	0	0.00	2	66.70	65.60	-2	165	-1.20%
2020/05/07	1	65.90	0	0.00	66.50	1	173	0.58%
2020/04/30	3	68.40	0	0.00	67.80	3	177	1.69%
2020/04/15	0	0.00	2	73.60	73.10	-2	219	-0.91%
2020/04/09	2	61.50	0	0.00	61.90	2	240	0.83%
2020/03/26	0	0.00	5	58.00	58.50	-5	251	-1.99%
2020/03/23	5	51.60	0	0.00	53.60	5	251	1.99%
2020/03/20	0	0.00	14	54.90	56.00	-14	250	-5.59%
2020/03/18	0	0.00	6	60.43	59.10	-6	252	-2.38%
2020/03/12	1	77.00	0	0.00	77.00	1	264	0.38%
2020/03/06	3	78.73	10	77.12	77.20	-7	292	-2.39%
2020/03/05	0	0.00	4	74.40	74.80	-4	302	-1.32%
2020/03/03	4	73.88	0	0.00	73.20	4	307	1.30%
2020/03/02	2	77.25	0	0.00	73.50	2	308	0.65%
2020/02/04	0	0.00	2	84.45	84.30	-2	334	-0.60%
2020/02/03	1	83.90	0	0.00	83.80	1	334	0.30%
2020/01/31	0	0.00	2	85.30	85.60	-2	331	-0.60%
2020/01/30	2	85.00	5	86.50	84.10	-3	329	-0.91%
2020/01/20	0	0.00	10	87.04	87.60	-10	320	-3.12%
2020/01/17	7	85.00	0	0.00	85.20	7	316	2.21%
2020/01/16	0	0.00	1	86.80	86.50	-1	314	-0.32%
2020/01/14	1	83.90	0	0.00	84.00	1	315	0.32%
2020/01/13	4	86.35	0	0.00	84.90	4	311	1.28%
2020/01/10	1	87.60	0	0.00	87.70	1	304	0.33%
2020/01/09	1	88.00	0	0.00	88.00	1	310	0.32%
2020/01/08	11	88.96	14	89.37	88.90	-3	310	-0.97%
2020/01/07	0	0.00	1	84.90	86.00	-1	289	-0.35%
2020/01/06	0	0.00	2	84.40	84.30	-2	286	-0.70%
2020/01/03	1	82.20	0	0.00	82.00	1	278	0.36%
2020/01/02	6	80.42	0	0.00	81.00	6	279	2.15%
2019/12/30	1	79.80	1	80.80	80.00	0	287	0.00%
2019/12/27	5	79.50	0	0.00	79.80	5	285	1.75%
2019/12/24	0	0.00	1	80.50	80.20	-1	286	-0.35%
2019/12/19	1	80.00	0	0.00	79.70	1	297	0.34%
2019/12/12	2	76.40	2	77.60	78.30	0	291	0.00%
2019/12/11	1	77.40	0	0.00	76.50	1	285	0.35%
2019/12/09	0	0.00	1	82.80	82.30	-1	267	-0.37%
2019/12/06	2	82.30	1	82.30	83.40	1	261	0.38%
2019/12/04	1	82.30	0	0.00	80.20	1	249	0.40%
2019/12/03	7	80.53	0	0.00	78.50	7	237	2.95%
2019/12/02	2	78.20	4	80.98	81.40	-2	220	-0.91%
2019/11/26	0	0.00	2	70.70	70.90	-2	183	-1.09%
2019/11/25	20	71.15	0	0.00	71.20	20	181	11.00%
2019/11/22	0	0.00	1	70.30	69.70	-1	176	-0.57%
2019/11/21	0	0.00	4	68.40	69.60	-4	174	-2.30%
2019/11/20	0	0.00	3	69.60	69.30	-3	170	-1.76%
2019/11/19	0	0.00	0.1	67.80	67.80	-0.1	153	-0.07%
2019/11/18	0	0.00	2	64.95	65.00	-2	146	-1.36%
2019/11/15	6	63.72	5	64.20	64.20	1	142	0.70%
2019/11/14	0	0.00	1	63.00	63.00	-1	139	-0.72%
2019/11/12	3	61.30	2	61.00	61.60	1	134	0.74%
2019/11/04	0	0.00	1	61.90	60.50	-1	125	-0.79%
2019/11/01	2	61.50	0	0.00	60.70	2	123	1.62%
2019/10/24	0	0.00	1	60.40	59.70	-1	117	-0.85%
2019/10/18	0	0.00	1	58.20	57.40	-1	109	-0.91%
2019/10/17	1	54.50	0	0.00	55.50	1	104	0.95%
2019/10/16	2	59.20	2	59.00	58.20	0	96	0.00%
2019/10/15	10	64.75	0	0.00	64.60	10	87	11.37%
2019/10/09	1	65.00	0	0.00	65.10	1	81	1.23%
2019/10/07	0	0.00	1	62.20	63.10	-1	69	-1.45%
2019/10/03	8	59.48	0	0.00	59.00	8	57	13.89%
2019/09/24	2	59.20	0	0.00	58.00	2	47	4.17%
2019/09/23	0	0.00	1	56.30	56.30	-1	35	-2.86%
2019/07/01	0	0.00	0.3	50.70	51.00	-0.3	22	-1.31%
2019/03/26	0	0.00	1	52.20	52.30	-1	21	-4.56%
2018/12/05	1	48.45	0	0.00	48.05	1	16	6.02%
2018/10/05	0	0.00	1	50.30	51.00	-1	13	-7.27%
2018/09/10	1	49.50	0	0.00	49.50	1	18	5.28%
2018/08/20	0	0.00	2	50.05	50.00	-2	27	-7.26%
2018/08/13	1	50.20	0	0.00	50.60	1	31	3.18%
2018/04/10	0	0.00	1	64.20	61.30	-1	134	-0.75%
2018/04/09	1	63.70	0	0.00	63.70	1	131	0.76%
2018/04/03	0	0.00	2	60.00	60.30	-2	122	-1.63%
2018/04/02	0	0.00	3	60.40	60.30	-3	121	-2.48%
2018/03/31	1	60.30	0	0.00	60.20	1	119	0.84%
2018/03/27	0	0.00	1	60.40	60.00	-1	103	-0.96%
2018/03/26	1	61.30	0.5	60.50	60.90	0.5	101	0.53%
2018/03/22	1	61.00	1	63.30	61.30	0	91	0.00%
2018/03/21	3	65.43	8	66.14	64.10	-5	82	-6.07%
2018/03/20	1	61.80	1	62.50	62.50	0	54	0.00%
2018/03/01	1	49.65	0	0.00	51.60	1	37	2.70%