合一 (4743)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
74.4
漲跌
▲1.1
漲幅
+1.50%
成交量
1,729張
產業
上櫃生技醫療類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1.4	70.95	0	0.00	73.30	1.4	2,759	0.05%
2025/03/03	2.1	74.85	0	0.00	74.00	2.1	2,737	0.08%
2025/02/27	5	78.32	2	77.80	77.90	3	2,709	0.11%
2025/02/26	2.1	79.28	2	79.80	79.70	0.1	2,694	0.00%
2025/02/25	6.1	80.36	1	82.28	79.90	5.1	2,706	0.19%
2025/02/24	1.1	81.29	0	0.00	80.90	1.1	2,673	0.04%
2025/02/21	6	82.67	10	82.36	81.60	-4	2,688	-0.15%
2025/02/20	3	80.10	0	0.00	80.90	3	2,705	0.11%
2025/02/19	1	81.40	0	81.50	81.20	1	2,761	0.04%
2025/02/18	5	82.44	0	0.00	81.20	5	2,794	0.18%
2025/02/17	5	84.32	2	85.55	83.80	3	2,891	0.10%
2025/02/14	11	85.56	18.3	82.83	84.50	-7.3	2,899	-0.25%
2025/02/13	7	78.41	7	78.70	78.30	0	2,854	0.00%
2025/02/12	0	0.00	1	79.00	78.40	-1	2,846	-0.04%
2025/02/11	0	77.20	0	0.00	77.20	0	2,827	0.00%
2025/02/10	1.1	77.22	0	0.00	76.90	1.1	2,849	0.04%
2025/02/07	0	0.00	1	78.10	78.50	-1	2,886	-0.03%
2025/02/06	1	77.39	0.1	78.00	77.60	0.9	2,900	0.03%
2025/02/05	2	75.00	1	74.80	74.70	1	2,870	0.04%
2025/02/04	0	76.55	4	77.10	76.70	-4	2,850	-0.14%
2025/01/22	3	78.74	4	79.18	79.00	-1	2,862	-0.03%
2025/01/20	1	77.11	3	78.03	79.00	-2	2,978	-0.07%
2025/01/17	2	79.15	1	78.70	78.20	1	2,987	0.03%
2025/01/16	1	79.00	0	0.00	79.70	1	2,974	0.03%
2025/01/15	1	78.70	2	79.00	78.40	-1	2,966	-0.03%
2025/01/13	2.2	79.02	0	0.00	76.90	2.2	2,931	0.07%
2025/01/10	3	84.65	3	83.97	83.10	0	2,865	0.00%
2025/01/09	0.1	82.98	0	84.60	83.80	0.1	2,827	0.00%
2025/01/08	11	85.15	0	0.00	85.10	11	2,790	0.39%
2025/01/06	3	87.27	3	88.13	87.70	0	2,771	0.00%
2025/01/03	3.2	85.23	0	0.00	83.80	3.2	2,747	0.12%
2025/01/02	2	87.25	0	0.00	86.10	2	2,741	0.07%
2024/12/31	1	87.29	1	87.80	87.30	0	2,756	0.00%
2024/12/30	4	88.38	0	0.00	87.20	4	2,756	0.15%
2024/12/27	1	89.40	3	89.50	89.00	-2	2,749	-0.07%
2024/12/26	3	89.60	4	90.10	88.60	-1	2,758	-0.04%
2024/12/25	7	88.01	3	87.93	88.00	4	2,766	0.14%
2024/12/24	4	88.68	2	88.95	89.00	2	2,781	0.07%
2024/12/23	3	88.43	3	88.20	88.00	0	2,780	0.00%
2024/12/20	3	86.57	0	0.00	86.20	3	2,777	0.11%
2024/12/19	4.1	87.32	0	0.00	87.40	4.1	2,785	0.15%
2024/12/18	1	89.80	0	0.00	89.30	1	2,777	0.04%
2024/12/17	1	87.70	3	87.87	88.00	-2	2,758	-0.07%
2024/12/16	3.4	87.26	1	85.70	85.70	2.4	2,737	0.09%
2024/12/13	18.1	90.04	8	90.11	89.00	10.1	2,699	0.37%
2024/12/12	0	0.00	1	92.60	92.30	-1	2,598	-0.04%
2024/12/11	3.1	94.46	0	0.00	92.50	3.1	2,601	0.12%
2024/12/10	2.1	95.43	4	96.00	95.60	-1.9	2,568	-0.07%
2024/12/09	7	93.46	8	93.96	93.50	-1	2,543	-0.04%
2024/12/06	33.6	94.03	18.1	98.24	94.60	15.5	2,550	0.61%
2024/12/05	4.2	102.73	0	0.00	101.50	4.2	2,281	0.18%
2024/11/29	2	104.50	2	100.00	107.00	0	2,241	0.00%
2024/11/28	1.2	101.94	0	0.00	101.50	1.2	2,191	0.05%
2024/11/26	0	108.00	0	0.00	107.00	0	2,179	0.00%
2024/11/25	0	104.50	0	0.00	106.50	0	2,173	0.00%
2024/11/20	3	105.51	0	104.00	106.50	3	2,165	0.14%
2024/11/19	12	105.00	12.1	104.03	105.00	0	2,142	0.00%
2024/11/18	1	102.01	0	106.00	101.50	1	2,087	0.05%
2024/11/15	1	108.99	0	0.00	107.50	1	2,016	0.05%
2024/11/14	5	105.51	1.1	106.12	106.50	4	1,981	0.20%
2024/11/13	1	111.53	0	0.00	110.50	1	1,860	0.05%
2024/11/12	10	116.55	3.1	116.92	115.50	6.9	1,816	0.38%
2024/11/11	3	124.17	0	0.00	124.50	3	1,734	0.17%
2024/11/08	0	0.00	0.1	125.50	123.50	-0.1	1,740	0.00%
2024/11/07	2	124.51	1	125.00	125.50	1	1,746	0.06%
2024/11/06	1.2	123.23	0.1	124.25	122.00	1.1	1,760	0.06%
2024/11/05	0.1	126.00	0.1	125.50	126.50	0.1	1,737	0.00%
2024/11/04	0	128.00	0.1	129.00	127.50	-0.1	1,781	0.00%
2024/11/01	0.1	129.41	0	0.00	129.50	0.1	1,846	0.00%
2024/10/30	0	128.50	0	0.00	128.50	0	1,869	0.00%
2024/10/29	0	130.00	0	0.00	129.50	0	1,864	0.00%
2024/10/28	0	0.00	0	131.50	130.50	0	1,848	0.00%
2024/10/25	3.1	132.69	1	131.50	133.00	2.1	1,824	0.12%
2024/10/24	1	140.50	1	141.50	138.00	0	1,821	0.00%
2024/10/17	0	0.00	0	141.00	140.00	0	2,588	0.00%
2024/10/15	0	0.00	0.1	140.00	140.00	-0.1	2,734	0.00%
2024/10/14	0	0.00	0.1	137.50	138.50	-0.1	2,782	0.00%
2024/10/11	0.1	137.96	0.1	137.50	137.00	0	2,794	0.00%
2024/10/09	1	139.50	0.1	139.63	139.00	0.9	2,809	0.03%
2024/10/07	0	0.00	0.1	139.50	139.00	-0.1	2,809	0.00%
2024/09/26	1	140.50	0	0.00	140.50	1	2,869	0.03%
2024/09/25	1	142.00	0	0.00	142.00	1	2,894	0.03%
2024/09/23	0.2	143.00	0.1	143.00	141.50	0.1	2,983	0.00%
2024/09/20	0.1	145.50	8	146.50	145.00	-7.9	3,069	-0.26%
2024/09/19	2	144.01	0	0.00	145.00	2	3,066	0.07%
2024/09/18	2.1	144.69	0	0.00	143.00	2.1	3,063	0.07%
2024/09/16	5.1	147.30	0	0.00	146.50	5.1	3,078	0.17%
2024/09/13	0	0.00	1	156.00	154.50	-1	3,056	-0.03%
2024/09/12	0	0.00	1	155.50	157.00	-1	3,061	-0.03%
2024/09/10	1	155.50	1	150.00	150.50	0	3,060	0.00%
2024/09/09	11	154.32	9	153.89	155.00	2	3,039	0.07%
2024/09/06	0.9	146.00	1	145.50	145.50	-0.1	2,977	-0.01%
2024/09/05	0.4	149.00	1	148.00	146.50	-0.6	2,990	-0.02%
2024/09/04	1	150.00	0	0.00	150.00	1	3,001	0.03%
2024/09/03	0	0.00	0.3	158.11	157.50	-0.3	2,979	-0.01%
2024/09/02	0	0.00	4	158.50	158.50	-4	2,995	-0.13%
2024/08/30	1	159.50	1	159.00	162.00	0	3,029	0.00%
2024/08/29	1	162.00	1	158.00	158.00	0	3,033	0.00%
2024/08/28	0	0.00	1	160.00	161.50	-1	3,008	-0.03%
2024/08/27	0	0.00	1	159.70	162.00	-1	2,997	-0.03%
2024/08/26	0	0.00	0.1	158.50	158.00	-0.1	3,000	0.00%
2024/08/23	1.1	156.01	2	156.50	158.50	-0.9	2,979	-0.03%
2024/08/22	0	0.00	2	158.00	159.00	-2	2,974	-0.07%
2024/08/16	0.7	150.00	2	150.50	152.00	-1.3	3,014	-0.04%
2024/08/15	5	148.10	0	0.00	147.50	5	3,013	0.17%
2024/08/14	0	145.50	4.1	145.05	145.00	-4.1	3,020	-0.14%
2024/08/12	1.1	141.55	1	142.50	143.00	0.1	3,114	0.00%
2024/08/09	3	143.00	1	141.50	141.50	2	3,111	0.06%
2024/08/08	5	140.90	4	138.88	140.50	1	3,098	0.03%
2024/08/07	5	135.70	1	139.50	139.00	4	3,064	0.13%
2024/08/06	1.1	136.99	4	135.88	132.50	-2.9	3,052	-0.09%
2024/08/05	2.2	140.59	3	140.00	138.50	-0.8	2,985	-0.03%
2024/08/02	1.7	155.35	2	154.00	153.50	-0.4	2,924	-0.01%
2024/08/01	1.2	160.02	1	160.50	161.00	0.2	2,898	0.01%
2024/07/31	1.1	161.36	1	159.00	158.50	0.1	2,899	0.00%
2024/07/30	4	159.63	1	162.00	162.50	3	2,897	0.10%
2024/07/29	3.1	165.06	0	0.00	160.00	3.1	2,870	0.11%
2024/07/26	1.1	170.19	2	170.00	170.00	-0.9	2,805	-0.03%
2024/07/23	2	186.25	3.5	186.11	185.00	-1.5	2,687	-0.05%
2024/07/22	4.1	185.23	8	185.50	185.50	-3.9	2,546	-0.15%
2024/07/19	5	170.20	2	169.00	169.00	3	2,222	0.14%
2024/07/18	6	170.33	1	173.00	170.00	5	2,155	0.23%
2024/07/17	0	0.00	4.1	168.55	171.50	-4.1	2,099	-0.20%
2024/07/16	1	159.52	1	159.50	160.00	0	2,016	0.00%
2024/07/15	2	158.50	7	159.93	160.50	-5	2,096	-0.24%
2024/07/12	0	153.50	0	0.00	154.00	0	2,076	0.00%
2024/07/11	2	154.25	0	0.00	153.50	2	2,089	0.10%
2024/07/10	1	157.00	1	156.50	157.50	0	2,130	0.00%
2024/07/05	0	0.00	1	159.00	159.00	-1	2,157	-0.05%
2024/07/03	1	160.00	6	160.00	160.00	-5	2,129	-0.23%
2024/07/02	7	160.57	1	160.50	159.00	6	2,119	0.28%
2024/07/01	7	160.22	14.2	160.86	164.00	-7.2	2,072	-0.35%
2024/06/28	12	161.71	1.2	163.58	164.00	10.8	2,031	0.53%
2024/06/27	11.1	159.05	7.1	158.76	157.50	4	2,020	0.20%
2024/06/26	6	159.08	17	162.24	160.00	-11	1,988	-0.55%
2024/06/25	0.1	152.00	0	0.00	152.00	0.1	1,896	0.01%
2024/06/24	0	0.00	1	152.50	151.00	-1	1,922	-0.05%
2024/06/20	4	151.50	0	0.00	151.50	4	1,921	0.21%
2024/06/18	0	151.00	0	0.00	151.50	0	1,937	0.00%
2024/06/17	1	150.50	0	0.00	151.00	1	1,946	0.05%
2024/06/13	0	149.00	0	0.00	148.50	0	1,954	0.00%
2024/06/12	0	150.50	0	0.00	150.00	0	1,950	0.00%
2024/06/11	0	153.00	0	0.00	151.50	0	1,957	0.00%
2024/06/06	0	150.75	0	0.00	149.50	0	1,957	0.00%
2024/06/05	1	148.50	0	0.00	152.50	1	1,965	0.05%
2024/06/04	1	155.00	0	0.00	152.00	1	2,071	0.05%
2024/06/03	0	151.50	0	0.00	151.00	0	2,204	0.00%
2024/05/31	0.1	151.91	0	0.00	150.50	0.1	2,220	0.00%
2024/05/30	7	150.43	0	0.00	150.00	7	2,239	0.31%
2024/05/27	2	151.00	0	0.00	152.00	2	2,280	0.09%
2024/05/24	0.1	153.03	0	0.00	153.00	0.1	2,282	0.00%
2024/05/23	8	157.06	9	157.50	155.00	-1	2,298	-0.04%
2024/05/22	0.1	155.00	0	0.00	154.00	0.1	2,250	0.00%
2024/05/21	0.3	159.00	0	0.00	156.50	0.3	2,241	0.01%
2024/05/17	3	158.83	1	160.00	159.00	2	2,218	0.09%
2024/05/16	4	161.88	4	160.75	163.50	0	2,174	0.00%
2024/05/13	0	150.00	0	0.00	149.50	0	2,127	0.00%
2024/05/10	1	151.50	0	0.00	153.00	1	2,127	0.05%
2024/05/08	0	154.20	0	0.00	157.00	0	2,123	0.00%
2024/05/07	1	157.51	0	0.00	156.00	1	2,124	0.05%
2024/05/06	1	159.50	0	0.00	159.50	1	2,118	0.05%
2024/04/30	0	0.00	1	158.00	158.50	-1	2,127	-0.05%
2024/04/19	1	153.85	0	0.00	145.50	1	2,196	0.05%
2024/04/17	5	157.50	5	160.00	158.00	0	2,098	0.00%
2024/04/16	5.1	158.08	1	160.00	159.00	4.1	2,084	0.20%
2024/04/15	1.1	166.18	0	0.00	166.00	1.1	2,027	0.05%
2024/04/12	1	172.00	1	173.50	172.00	0	1,995	0.00%
2024/04/11	1	176.50	0	0.00	175.50	1	1,988	0.05%
2024/04/10	0	0.00	1	175.00	175.00	-1	2,051	-0.05%
2024/04/08	0	0.00	0	173.50	174.00	0	2,046	0.00%
2024/04/01	5	173.30	6	177.67	172.50	-1	2,083	-0.05%
2024/03/29	0	0.00	1	174.50	175.50	-1	2,047	-0.05%
2024/03/28	3	175.33	0	174.00	174.00	3	2,049	0.15%
2024/03/27	0	0.00	3	174.67	174.00	-3	2,041	-0.15%
2024/03/26	2.1	170.02	1	176.50	171.00	1.1	2,022	0.05%
2024/03/25	3	174.66	0	0.00	173.00	3	2,009	0.15%
2024/03/22	0	173.00	0	175.50	172.50	0	2,007	0.00%
2024/03/21	0	169.00	1	173.00	172.50	-1	2,006	-0.05%
2024/03/20	0	0.00	4	169.00	167.00	-4	2,021	-0.20%
2024/03/19	0	166.38	1	165.50	165.00	-1	2,029	-0.05%
2024/03/18	4	165.01	0	0.00	165.00	4	2,039	0.20%
2024/03/15	1	169.00	0	0.00	168.00	1	2,045	0.05%
2024/03/13	0	169.42	2	168.75	167.00	-2	2,040	-0.10%
2024/03/12	0	172.00	0	0.00	171.00	0	2,034	0.00%
2024/03/11	0	0.00	1	170.50	170.50	-1	2,075	-0.05%
2024/03/08	5	174.40	59	179.32	171.00	-54	2,127	-2.54%
2024/03/07	21.1	166.14	1	183.50	184.00	20.1	2,013	1.00%
2024/03/06	14	169.75	1	168.50	167.50	13	1,906	0.68%