台股 » 個股 » 新應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新應材

(4749)
可現股當沖
  • 股價
    490.0
  • 漲跌
    ▲4.5
  • 漲幅
    +0.93%
  • 成交量
    865
  • 產業
    上櫃 半導體類股▲0.66%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新應材 (4749)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14350400450500550600650700Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131.3490.811498.00490.000.31,0340.03%
2025/05/1200.000.1488.50485.50-0.11,0350.00%
2025/05/080.1485.000485.00488.5001,0400.00%
2025/05/071473.502.1479.13472.00-1.11,051-0.10%
2025/05/060.3464.407.2464.44464.00-6.91,047-0.66%
2025/05/055449.701467.00445.5041,0460.38%
2025/05/0200.004.3455.71457.00-4.31,044-0.41%
2025/04/280436.0000.00431.0001,0820.00%
2025/04/253.1428.083.1422.78426.0001,1420.00%
2025/04/241407.0000.00408.5011,2040.08%
2025/04/230.1413.501.2411.42410.50-1.11,217-0.09%
2025/04/221.1389.9300.00391.001.11,2230.09%
2025/04/2100.000402.00396.5001,2360.00%
2025/04/180.1431.5000.00427.000.11,2370.00%
2025/04/170.1437.500436.50435.0001,2380.00%
2025/04/161.1438.940.2443.50430.000.91,2390.07%
2025/04/150.1454.000.2441.50453.00-0.21,250-0.01%
2025/04/140.3420.170.1427.00417.000.21,2540.02%
2025/04/110.1403.5400.00411.500.11,2430.01%
2025/04/090.1369.2700.00366.500.11,2580.01%
2025/04/080409.640.7407.79407.00-0.71,265-0.05%
2025/04/070.3452.0000.00452.000.31,2490.03%
2025/04/020.1501.170.2501.00502.00-0.11,260-0.01%
2025/04/010.1506.000.2507.00502.00-0.11,264-0.01%
2025/03/312.3491.692485.00485.000.31,2640.02%
2025/03/281.1529.821538.00526.000.11,2490.01%
2025/03/261540.001538.00537.0001,2520.00%
2025/03/250552.500548.00544.0001,2530.00%
2025/03/240.1568.0400.00547.000.11,2580.00%
2025/03/210570.0000.00566.0001,2580.00%
2025/03/201558.0200.00563.0011,2610.08%
2025/03/190.1546.001541.00541.00-0.91,254-0.07%
2025/03/180528.001528.00540.00-11,247-0.08%
2025/03/171.1520.361523.00518.000.11,2440.01%
2025/03/142520.009518.22520.00-71,239-0.56%
2025/03/133.1522.4000.00509.003.11,2190.26%
2025/03/120.1533.092542.00528.00-1.91,204-0.16%
2025/03/114.3526.222532.00532.002.31,1910.19%
2025/03/101.2588.641592.00583.000.21,1420.02%
2025/03/071.1623.151620.00618.000.11,1280.01%
2025/03/0600.001650.00645.00-11,115-0.09%
2025/03/051.2650.492662.50649.00-0.81,122-0.07%
2025/03/041.1651.7112.1637.15654.00-111,133-0.97%
2025/03/035.1652.992651.00646.003.11,1480.27%
2025/02/276687.836.6704.11680.00-0.61,148-0.06%
2025/02/262687.000.1690.00688.001.91,1360.17%
2025/02/251676.001688.00686.0001,1330.00%
2025/02/242689.502695.00687.0001,1220.00%
2025/02/214.3693.350.4700.68692.003.91,1140.35%
2025/02/205704.800.4703.27696.004.61,0900.43%
2025/02/192723.4613.1705.51724.00-11.11,063-1.04%
2025/02/1811.2681.1112682.43681.00-0.91,036-0.08%
2025/02/170663.005.4645.94662.00-5.41,017-0.53%
2025/02/141624.001634.00623.0001,0020.00%
2025/02/131625.0000.00625.0011,0050.10%
2025/02/121635.0100.00630.0011,0050.10%
2025/02/111635.041640.96637.0001,0050.00%
2025/02/104644.252650.61637.0021,0200.20%
2025/02/072.2625.452.1650.00650.000.21,0480.02%
2025/02/063.1644.622634.00634.001.11,0300.10%
2025/02/054661.072669.13660.002.11,0190.20%
2025/02/043669.670670.00661.0031,0230.29%
2025/01/225746.001.2745.75734.003.81,0050.38%
2025/01/206.1739.623739.80765.003.19880.31%
2025/01/171679.0011662.18688.00-10938-1.07%
新千金股再+1 印能掛牌啟動蜜月 達興材 新應材有機會複製大漲模式?Anue鉅亨-2025/02/26
新應材 相關文章
新應材 相關影音