三福化 (4755)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	121.50	121.00	-1	462	-0.22%
2024/11/18	1	120.50	0	0.00	119.50	1	511	0.20%
2024/10/28	17	131.91	17	134.38	129.00	0	515	0.00%
2024/10/23	5	135.00	5	136.00	137.00	0	510	0.00%
2024/10/18	1	128.00	1	126.50	126.00	0	485	0.00%
2024/09/20	0	0.00	1	142.50	141.50	-1	490	-0.20%
2024/09/18	0	0.00	2	137.50	135.50	-2	441	-0.45%
2024/09/16	3	133.83	1	136.50	132.50	2	408	0.49%
2024/09/12	0	0.00	0.2	125.00	126.00	-0.2	386	-0.05%
2024/09/11	0	0.00	0	124.50	122.50	0	385	0.00%
2024/09/04	1.2	122.25	0	0.00	123.00	1.2	383	0.31%
2024/09/03	1	127.00	0	0.00	128.50	1	383	0.26%
2024/09/02	0	0.00	1	130.00	131.00	-1	384	-0.26%
2024/08/30	1	129.00	0.1	130.50	131.50	1	379	0.25%
2024/08/29	0	0.00	1	132.00	129.00	-1	373	-0.27%
2024/08/28	1	128.50	0	0.00	127.50	1	351	0.28%
2024/08/27	1	131.50	3	129.00	129.50	-2	349	-0.57%
2024/08/26	2	127.25	0	0.00	127.00	2	340	0.59%
2024/08/23	1	129.00	1	130.00	129.50	0	336	0.01%
2024/08/22	2	129.75	2	131.75	134.00	0	280	0.00%
2024/07/31	0	0.00	1	125.00	127.50	-1	236	-0.42%
2024/07/30	1	123.00	0	0.00	126.50	1	243	0.41%
2024/07/29	0.1	127.50	0	0.00	128.00	0.1	240	0.04%
2024/07/22	0	0.00	1	135.50	133.50	-1	230	-0.43%
2024/07/19	0	0.00	1	139.00	139.00	-1	229	-0.44%
2024/07/18	0	0.00	1	141.00	143.50	-1	230	-0.43%
2024/07/17	0	0.00	1	146.50	143.50	-1	233	-0.43%
2024/07/15	1	143.00	0	0.00	141.50	1	245	0.41%
2024/07/08	3	153.33	0	0.00	153.00	3	257	1.17%
2024/06/25	1.1	136.09	0	0.00	139.50	1.1	333	0.33%
2024/06/17	1	140.00	0	0.00	139.00	1	475	0.21%
2024/06/03	0	0.00	1	143.00	142.50	-1	570	-0.18%
2024/05/14	0.1	146.00	0	0.00	146.00	0.1	995	0.01%
2024/05/06	1	143.50	3	144.17	143.00	-2	1,001	-0.20%
2024/05/03	1	145.50	0	0.00	144.00	1	1,016	0.10%
2024/04/19	1	144.00	1	148.50	144.00	0	1,013	0.00%
2024/04/18	2	152.75	1	153.50	151.50	1	1,002	0.10%
2024/04/11	2	149.00	0	0.00	148.00	2	991	0.20%
2024/04/10	0	0.00	1	152.00	150.00	-1	990	-0.10%
2024/04/09	0	0.00	0	150.50	151.00	0	988	0.00%
2024/04/08	0	152.00	0	148.00	150.50	0	980	0.00%
2024/04/03	0	0.00	0	159.50	157.50	0	954	0.00%
2024/04/01	0	161.50	10	157.50	158.00	-10	937	-1.07%
2024/03/29	0	0.00	0.1	158.00	157.50	-0.1	924	-0.01%
2024/03/28	1	160.50	1	162.50	160.50	0	910	0.00%
2024/03/27	1.1	164.40	0	0.00	162.50	1.1	886	0.12%
2024/03/26	5	155.00	1	157.00	155.50	4	844	0.47%
2024/03/25	6	158.33	0	0.00	160.50	6	818	0.73%
2024/03/11	0	0.00	2	148.00	147.50	-2	703	-0.28%
2024/03/08	0	0.00	1	146.50	143.50	-1	695	-0.14%
2024/03/07	1	157.00	1	154.00	148.00	0	674	0.00%
2024/03/06	1	153.00	3	152.33	152.50	-2	640	-0.31%
2024/03/05	0	0.00	2	156.50	152.50	-2	620	-0.32%
2024/03/04	6	156.58	3	159.00	153.50	3	599	0.50%
2024/03/01	1	150.00	0	151.00	152.00	1	535	0.19%
2024/02/29	2.1	152.00	2	153.50	152.00	0.1	514	0.02%
2024/02/27	12	150.46	16	151.28	154.00	-4	481	-0.83%
2024/02/26	1	141.00	1	142.00	142.00	0	342	0.00%
2024/02/20	0	134.64	0	0.00	133.00	0	245	0.01%
2024/01/26	0	0.00	1	131.50	129.00	-1	196	-0.51%
2024/01/25	0	0.00	1	127.50	128.00	-1	181	-0.55%
2024/01/18	1	121.00	3	120.50	121.00	-2	166	-1.20%
2024/01/08	0	0.00	1	126.00	126.00	-1	196	-0.51%
2024/01/05	0	0.00	4	127.00	125.00	-4	191	-2.09%
2024/01/04	1	122.00	0	0.00	121.00	1	173	0.58%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2023/12/28	1	124.00	1	124.50	125.50	0	170	0.00%
2023/12/19	0	124.00	0	0.00	123.50	0	170	0.00%
2023/12/18	1	124.50	0	0.00	124.00	1	170	0.59%
2023/12/08	0	0.00	1	124.50	125.00	-1	169	-0.59%
2023/12/01	0	0.00	2	129.00	129.50	-2	168	-1.19%
2023/11/22	0	0.00	0	130.00	130.50	0	164	-0.02%
2023/11/20	0	0.00	3	129.00	128.50	-3	164	-1.82%
2023/11/17	0	0.00	1	129.00	129.00	-1	165	-0.61%
2023/11/13	0	0.00	1	124.00	124.50	-1	165	-0.60%
2023/11/10	1	122.50	0	0.00	122.50	1	167	0.60%
2023/11/09	1	124.50	0	0.00	124.00	1	167	0.60%
2023/11/03	3	125.50	1	125.50	125.50	2	187	1.07%
2023/11/01	1	123.50	0	0.00	122.00	1	203	0.49%
2023/10/31	0	126.50	0	0.00	122.50	0	208	0.00%
2023/10/25	1	128.00	1.2	129.13	130.00	-0.2	355	-0.04%
2023/10/23	1	131.50	0	0.00	130.50	1	366	0.27%
2023/10/11	1	134.00	0	0.00	133.00	1	553	0.18%
2023/10/06	1	137.00	0	0.00	137.50	1	565	0.18%
2023/10/04	1	135.00	0	0.00	135.00	1	604	0.17%
2023/10/03	1	137.00	0	0.00	136.50	1	609	0.16%
2023/09/15	1	135.00	0	0.00	135.00	1	691	0.14%
2023/09/14	1	135.50	0	0.00	137.00	1	706	0.14%
2023/09/12	0	0.00	1	132.00	132.00	-1	796	-0.13%
2023/09/06	0	0.00	1	138.00	136.50	-1	886	-0.11%
2023/08/17	1	135.00	0	0.00	135.00	1	919	0.11%
2023/08/10	0	140.00	3	139.00	136.00	-3	938	-0.32%
2023/08/01	3	159.00	0	0.00	154.50	3	920	0.33%
2023/07/28	0	0.00	3	157.50	159.00	-3	854	-0.35%
2023/07/27	3	153.50	0	0.00	153.00	3	813	0.37%
2023/07/24	1	149.50	1	147.50	149.50	0	909	0.00%
2023/07/20	1	150.50	1	144.50	152.00	0	981	0.00%
2023/07/19	0	0.00	1	144.50	142.50	-1	1,006	-0.10%
2023/07/18	0	0.00	1	156.00	146.50	-1	1,011	-0.10%
2023/07/17	5	152.20	5	154.40	152.50	0	939	0.00%
2023/07/14	0	0.00	2	142.50	143.00	-2	919	-0.22%
2023/07/13	6	145.67	2	149.25	142.00	4	940	0.43%
2023/07/12	3	148.00	2	147.75	148.50	1	999	0.10%
2023/07/11	0	0.00	1.1	145.06	146.00	-1.1	984	-0.11%
2023/07/06	1	141.50	0	0.00	138.50	1	958	0.10%
2023/06/28	0	141.00	0	0.00	141.00	0	949	0.00%
2023/06/19	1.1	150.13	2	152.00	150.50	-0.9	930	-0.10%
2023/06/15	0	0.00	1	147.50	146.50	-1	844	-0.12%
2023/06/14	3	142.83	2	146.00	144.00	1	806	0.12%
2023/06/07	0	0.00	1	133.00	136.00	-1	752	-0.13%
2023/05/09	0	0.00	5	128.00	128.00	-5	812	-0.62%
2023/05/08	1	129.01	2	131.00	127.50	-1	808	-0.12%
2023/05/05	2	135.50	0	0.00	134.00	2	796	0.25%
2023/04/28	0	0.00	1	135.50	136.50	-1	839	-0.12%
2023/04/27	13	134.38	13	132.81	134.00	0	802	0.00%
2023/04/26	1	132.00	1	130.00	128.00	0	707	0.00%
2023/04/25	1	137.50	1	134.00	125.50	0	660	0.00%
2023/04/24	6	132.83	2	134.75	131.00	4	597	0.67%
2023/04/18	5	140.00	1	141.50	141.00	4	550	0.73%
2023/04/17	1	141.75	1	144.00	143.50	0	527	0.00%
2023/04/13	0	0.00	0.1	130.00	129.50	-0.1	477	-0.01%
2023/04/10	0	0.00	0	131.00	131.50	0	482	0.00%
2023/03/30	0.1	132.00	0	0.00	132.50	0.1	477	0.01%
2023/03/06	1	133.00	0	0.00	133.00	1	948	0.11%
2023/02/06	1	129.50	1	130.00	128.50	0	1,149	0.00%
2023/01/31	0	0.00	1	127.00	128.50	-1	1,111	-0.09%
2023/01/10	1	122.00	0	0.00	122.00	1	1,143	0.09%
2023/01/05	2	120.00	2	121.00	118.00	0	1,157	0.00%
2022/12/22	1	119.50	0	0.00	119.00	1	1,188	0.08%
2022/12/21	1	118.50	1	118.50	118.50	0	1,200	0.00%
2022/12/14	0	0.00	1	133.50	134.00	-1	1,213	-0.08%
2022/12/13	0	0.00	8	133.69	130.00	-8	1,202	-0.67%
2022/12/12	0	0.00	1	134.50	133.50	-1	1,199	-0.08%
2022/12/08	2	135.50	0	0.00	133.50	2	1,141	0.18%
2022/12/06	1	134.50	0	0.00	132.00	1	1,090	0.09%
2022/12/05	0	0.00	1	136.00	135.50	-1	1,067	-0.09%
2022/12/02	8	129.50	9	130.00	129.00	-1	1,043	-0.10%
2022/12/01	19	135.61	11	132.14	131.50	8	1,033	0.77%
2022/11/30	1	129.50	6	127.83	130.50	-5	894	-0.56%
2022/11/23	2	115.51	1.1	116.52	114.50	1	871	0.11%
2022/11/16	0.1	123.00	0	0.00	118.50	0.1	1,105	0.00%
2022/11/15	0	0.00	1	122.50	122.50	-1	1,236	-0.08%
2022/11/14	1	116.50	0	0.00	118.50	1	1,321	0.08%
2022/11/08	1	111.00	0	0.00	110.00	1	1,401	0.07%
2022/11/04	2	106.25	3	106.33	107.00	-1	1,355	-0.07%
2022/10/24	0	0.00	1	109.50	107.50	-1	1,468	-0.07%
2022/10/21	3	114.17	1	115.50	110.50	2	1,498	0.13%
2022/10/03	0	119.50	0	0.00	119.50	0	2,116	0.00%
2022/09/29	0	0.00	1	117.50	118.50	-1	2,199	-0.05%
2022/09/27	1	118.50	0	0.00	123.00	1	2,251	0.04%
2022/09/26	2	120.75	1	122.50	120.50	1	2,269	0.04%
2022/09/21	2	135.00	2	134.00	134.00	0	2,368	0.00%
2022/09/19	2	136.00	1	134.50	134.50	1	2,448	0.04%
2022/09/06	1	138.50	0	0.00	138.00	1	2,902	0.03%
2022/09/05	1	140.50	0	0.00	140.50	1	2,973	0.03%
2022/09/01	0	150.00	1	152.00	146.00	-1	3,107	-0.03%
2022/08/31	0	0.00	2	151.75	153.00	-2	3,161	-0.06%
2022/08/30	1	152.00	2	151.75	152.00	-1	3,326	-0.03%
2022/08/29	0	0.00	2	151.75	151.00	-2	3,501	-0.06%
2022/08/26	1	164.00	1	163.00	160.50	0	3,827	0.00%
2022/08/25	1	162.00	1	160.50	161.00	0	4,267	0.00%
2022/08/24	1	163.00	2	160.25	160.00	-1	4,512	-0.02%
2022/08/23	33	161.03	32	160.45	159.50	1	4,726	0.02%
2022/08/22	15	161.90	15.1	161.11	159.50	-0.1	4,744	0.00%
2022/08/19	40.1	161.45	38	159.64	158.50	2.1	4,631	0.05%
2022/08/18	8	152.00	8	148.00	151.50	0	4,536	0.00%
2022/08/17	5	151.00	4	150.00	149.00	1	4,567	0.02%
2022/08/16	4	149.63	1	147.50	146.00	3	4,667	0.06%
2022/08/15	1	147.50	2	145.00	147.50	-1	4,706	-0.02%
2022/08/09	1	141.50	1	140.00	140.00	0	5,066	0.00%
2022/08/08	1	137.50	0	0.00	142.50	1	5,281	0.02%
2022/08/03	1	141.00	0	0.00	141.00	1	5,350	0.02%
2022/08/02	0	0.00	0	143.50	144.00	0	5,363	0.00%
2022/08/01	0	0.00	1	148.00	148.00	-1	5,376	-0.02%
2022/07/28	3	148.67	5	148.10	148.00	-2	5,392	-0.04%
2022/07/27	1	145.60	3	145.83	147.50	-2	5,430	-0.04%
2022/07/26	1	145.50	1	146.50	145.50	0	5,432	0.00%
2022/07/25	18	151.97	14	156.68	151.00	4	5,422	0.07%
2022/07/22	1	152.00	0	0.00	158.00	1	5,371	0.02%
2022/07/21	0	0.00	1	143.50	144.00	-1	5,352	-0.02%
2022/07/20	1	144.00	0	0.00	141.00	1	5,356	0.02%
2022/07/15	0	0.00	1	140.00	139.00	-1	5,401	-0.02%
2022/07/14	9	139.11	9	132.22	139.50	0	5,472	0.00%
2022/07/12	35	129.56	35	131.26	129.00	0	5,632	0.00%
2022/07/11	5	145.00	6	142.42	138.50	-1	5,644	-0.02%
2022/07/08	2	138.25	1	138.50	137.50	1	5,610	0.02%
2022/07/06	2	136.25	2	136.00	133.50	0	5,673	0.00%
2022/07/04	0	150.00	0	0.00	146.50	0	6,261	0.00%
2022/07/01	0	0.00	1	152.50	146.50	-1	6,306	-0.02%
2022/06/30	0	165.00	2	158.75	158.50	-2	6,338	-0.03%
2022/06/29	11	171.18	10	170.40	170.00	1	6,436	0.02%
2022/06/27	1	176.00	2	173.75	174.00	-1	6,684	-0.01%
2022/06/24	5	167.40	5	170.00	168.00	0	6,755	0.00%
2022/06/23	0	0.00	2	170.00	168.00	-2	6,997	-0.03%
2022/06/22	4.1	171.79	2	174.50	167.50	2.1	7,158	0.03%
2022/06/21	1	170.50	6	176.17	179.00	-5	7,482	-0.07%
2022/06/20	4	171.03	2	178.50	170.00	2	8,034	0.03%
2022/06/17	2	177.01	0	0.00	180.00	2	8,474	0.02%
2022/06/16	10	184.65	7	182.72	178.00	3	8,952	0.03%
2022/06/15	4	190.63	6	193.33	188.00	-2	9,156	-0.02%
2022/06/14	3.1	190.31	2	191.00	193.00	1.1	9,370	0.01%
2022/06/13	3	195.83	3	193.67	193.00	0	9,354	0.00%
2022/06/10	23	199.07	21	198.19	197.00	2	9,287	0.02%
2022/06/09	3	199.00	2	199.75	200.00	1	9,250	0.01%
2022/06/08	10	199.30	12	198.88	198.00	-2	9,236	-0.02%
2022/06/07	21	200.14	16	199.72	198.00	5	9,124	0.05%
2022/06/06	36	223.24	33.1	220.85	204.50	2.9	8,980	0.03%
2022/06/02	27	234.46	28	232.93	225.50	-1	8,706	-0.01%
2022/06/01	74	220.24	75	221.33	226.50	-1	8,355	-0.01%
2022/05/31	21	200.48	21	200.00	206.00	0	8,302	0.00%
2022/05/30	17	195.06	19	200.42	202.00	-2	8,178	-0.02%
2022/05/27	0	0.00	2	186.25	184.00	-2	8,089	-0.02%
2022/05/26	19.1	183.14	8	184.50	182.50	11.1	8,086	0.14%
2022/05/25	2	185.76	20	184.00	187.00	-18	8,063	-0.22%
2022/05/24	12	187.58	6	188.83	181.00	6	8,033	0.07%
2022/05/23	33	186.79	29	186.74	184.00	4	7,923	0.05%
2022/05/20	1	182.50	1	181.02	182.00	0	7,883	0.00%
2022/05/19	51	186.99	52	178.62	186.50	-1	7,868	-0.01%
2022/05/18	25	188.88	22	191.14	188.00	3	7,835	0.04%
2022/05/17	43	189.76	43	187.87	191.00	0	7,813	0.00%
2022/05/16	8	184.50	10	187.30	189.50	-2	7,875	-0.03%
2022/05/13	6	170.33	8.1	170.20	174.50	-2.1	7,759	-0.03%
2022/05/12	2.1	170.88	0	169.22	167.00	2	7,764	0.03%
2022/05/11	2	177.50	3	178.50	174.50	-1	7,807	-0.01%
2022/05/10	1	174.00	1	172.00	174.50	0	7,956	0.00%
2022/05/09	1	177.00	0	0.00	175.00	1	7,960	0.01%
2022/05/05	2	180.50	2	184.00	180.50	0	7,958	0.00%
2022/05/04	18	179.33	18	178.14	180.50	0	7,954	0.00%
2022/05/03	1	171.50	1	172.50	175.50	0	7,930	0.00%
2022/04/29	3	173.66	3	176.00	173.50	0	7,972	0.00%
2022/04/28	3	178.15	4	173.63	171.00	-1	8,001	-0.01%
2022/04/27	3	167.67	5	171.30	173.00	-2	7,938	-0.03%
2022/04/26	1	170.00	1	174.50	171.50	0	7,949	0.00%
2022/04/25	5	170.00	6	170.25	170.00	-1	7,930	-0.01%
2022/04/22	3	181.67	1	177.50	177.00	2	7,901	0.03%
2022/04/21	14	182.43	15	186.39	182.50	-1	7,865	-0.01%
2022/04/20	40	185.15	38	188.25	185.50	2	7,847	0.03%
2022/04/19	14	187.39	21	186.93	184.50	-7	7,743	-0.09%
2022/04/18	8	177.25	8	177.50	175.50	0	7,557	0.00%
2022/04/15	7	182.21	2	183.97	175.50	5	7,519	0.07%
2022/04/14	6	189.67	10	191.00	187.50	-4	7,471	-0.05%
2022/04/13	4.1	187.02	5	187.70	184.00	-1	7,433	-0.01%
2022/04/12	5	192.10	4.2	189.86	185.50	0.8	7,403	0.01%
2022/04/11	69	204.12	58	206.81	193.00	11	7,309	0.15%
2022/04/08	26	198.16	34	197.19	201.50	-8	6,871	-0.12%
2022/04/07	5.2	186.50	6	189.50	183.50	-0.8	7,141	-0.01%
2022/04/06	4	192.75	4	193.50	195.50	0	7,485	0.00%
2022/04/01	11	192.82	13	192.88	192.50	-2	7,523	-0.03%
2022/03/31	70	196.71	66	198.93	193.00	4	7,618	0.05%
2022/03/30	18.1	201.04	18	199.22	199.50	0	7,616	0.00%
2022/03/29	24	200.96	24	201.02	200.00	0	7,557	0.00%
2022/03/28	44	202.64	46	202.49	200.50	-2	7,588	-0.03%
2022/03/25	19	200.82	21	202.52	197.50	-2	7,569	-0.03%
2022/03/24	40	208.63	34	209.46	202.00	6	7,450	0.08%
2022/03/23	80	209.34	80	206.74	208.00	0	7,134	0.00%
2022/03/22	44	198.78	47	197.98	209.00	-3	6,591	-0.05%
2022/03/21	63	190.83	58	189.77	190.00	5	6,105	0.08%
2022/03/18	28	175.84	29.2	173.91	184.00	-1.2	5,587	-0.02%
2022/03/17	38	163.89	40.1	161.50	167.50	-2.1	5,329	-0.04%
2022/03/16	4	150.50	3	149.67	156.50	1	5,105	0.02%
2022/03/15	5.2	147.77	4	146.63	145.50	1.2	5,111	0.02%
2022/03/14	2	152.00	2	153.50	153.00	0	5,138	0.00%
2022/03/11	14	151.96	15	152.20	152.50	-1	5,129	-0.02%
2022/03/10	4	151.38	5	151.60	149.50	-1	5,130	-0.02%
2022/03/09	12.1	145.29	11	144.36	146.00	1.1	5,101	0.02%
2022/03/08	2	141.27	1	142.50	141.00	1	5,064	0.02%
2022/03/07	0	0.00	2.1	146.23	144.50	-2.1	4,988	-0.04%
2022/03/04	41.1	154.96	36	158.93	153.00	5.1	4,868	0.10%
2022/03/03	1	158.00	11	160.36	161.50	-10	4,651	-0.21%
2022/03/02	1	147.50	1	149.50	147.00	0	4,504	0.00%
2022/03/01	4	150.63	34	147.75	146.00	-30	4,486	-0.67%
2022/02/25	2	144.50	3	145.50	142.50	-1	4,459	-0.02%
2022/02/24	2	140.75	2.3	143.09	141.50	-0.3	4,484	-0.01%
2022/02/23	6	151.25	6.7	150.18	148.00	-0.7	4,456	-0.02%
2022/02/22	5	145.50	6	144.67	146.00	-1	4,405	-0.02%
2022/02/21	9	151.56	2	150.50	149.50	7	4,374	0.16%
2022/02/18	8	153.75	8	155.19	153.50	0	4,354	0.00%
2022/02/17	4	156.38	8	154.75	158.50	-4	4,304	-0.09%
2022/02/16	72	156.56	54	157.56	154.50	18	4,258	0.42%
2022/02/15	5	145.50	8	145.31	150.00	-3	4,049	-0.07%
2022/02/14	0	0.00	2	140.25	136.50	-2	4,039	-0.05%
2022/02/11	7	149.07	6	149.42	150.50	1	4,196	0.02%
2022/02/10	8	151.75	6.1	152.61	151.50	1.9	4,165	0.05%
2022/02/09	1	137.00	1	141.50	141.50	0	4,080	0.00%
2022/02/08	2	130.75	2	134.25	129.00	0	4,088	0.00%
2022/02/07	2	131.50	0	0.00	132.50	2	4,095	0.05%
2022/01/26	1	131.00	2	129.00	130.50	-1	4,059	-0.02%
2022/01/25	1	125.50	1	129.00	126.50	0	4,021	0.00%
2022/01/24	2	131.26	3	132.17	134.00	-1	3,972	-0.02%
2022/01/21	22.1	132.16	3	132.33	130.50	19.1	3,901	0.49%
2022/01/20	1	148.50	0	0.00	145.00	1	3,829	0.03%
2022/01/19	9	148.00	7	147.00	147.50	2	3,799	0.05%
2022/01/18	7	157.86	8	159.44	153.00	-1	3,736	-0.03%
2022/01/17	3	157.33	3	158.50	158.00	0	3,711	0.00%
2022/01/13	0	0.00	1	148.50	149.00	-1	3,668	-0.03%
2022/01/11	0	0.00	2	156.50	153.50	-2	3,632	-0.06%
2022/01/10	1	160.00	0	0.00	161.00	1	3,628	0.03%
2022/01/07	6	159.67	6	158.50	157.00	0	3,620	0.00%
2022/01/06	1	156.50	1	159.00	161.00	0	3,598	0.00%
2022/01/05	3	173.50	3.2	172.30	173.50	-0.2	3,556	0.00%
2022/01/04	2	172.00	0	0.00	171.00	2	3,536	0.06%
2021/12/30	125	182.78	125	180.08	174.50	0	3,488	0.00%	大買/大賣/
2021/12/29	20	170.58	22	167.68	178.00	-2	3,027	-0.07%
2021/12/28	54	156.47	54.1	161.35	162.00	-0.1	2,608	0.00%
2021/12/27	16.1	143.90	14	143.21	147.50	2.1	2,492	0.08%
2021/12/24	16	135.75	18	136.72	141.50	-2	2,264	-0.09%
2021/12/23	4	127.00	4	126.50	129.00	0	2,090	0.00%
2021/12/22	84.1	123.19	83	127.13	128.00	1.1	1,989	0.05%
2021/12/21	6	123.17	9	122.72	116.50	-3	1,837	-0.16%
2021/12/20	2	117.50	2	117.50	123.00	0	1,581	0.00%
2021/12/17	0.1	115.00	2	110.50	112.00	-1.9	1,486	-0.13%
2021/12/16	5	110.10	0	0.00	109.50	5	1,414	0.35%
2021/12/15	2	101.25	2	103.50	104.00	0	1,365	0.00%
2021/12/13	2	106.75	42	105.04	104.50	-40	1,304	-3.07%
2021/12/10	55	104.96	15	105.87	105.00	40	1,313	3.04%
2021/12/09	1	102.50	2	100.10	101.00	-1	1,271	-0.08%
2021/12/08	2	96.60	3	97.94	101.00	-1	1,203	-0.08%
2021/12/07	0	0.00	1	92.20	92.10	-1	1,149	-0.09%
2021/12/06	4	93.03	7	94.03	93.80	-3	1,125	-0.27%
2021/12/02	1	81.80	0	0.00	81.80	1	1,019	0.10%
2021/12/01	4	79.60	5	80.96	82.70	-1	1,015	-0.10%
2021/11/30	2	81.75	0	0.00	80.10	2	1,008	0.20%
2021/11/23	10	86.98	5	84.98	83.50	5	939	0.53%
2021/11/22	1	81.50	0	0.00	82.90	1	887	0.11%
2021/11/19	2	82.30	2	83.00	81.90	0	880	0.00%
2021/11/17	0	0.00	2	82.60	82.60	-2	863	-0.23%
2021/11/15	2	84.45	1	84.80	83.70	1	835	0.12%
2021/11/12	2	83.10	2	81.55	83.50	0	809	0.00%
2021/11/10	8	91.03	8	92.31	89.20	0	672	0.00%
2021/11/09	1	83.50	1	85.00	88.10	0	456	0.00%
2021/11/08	2	93.20	5	90.42	80.10	-3	413	-0.72%
2021/11/05	3	84.70	3	82.10	86.40	0	305	0.00%
2021/11/04	3	78.60	0	0.00	78.60	3	263	1.14%
2021/09/17	0	0.00	2	69.90	68.10	-2	148	-1.34%
2021/09/16	2	69.30	1	69.20	69.90	1	144	0.69%
2021/09/15	2	71.10	1	72.00	70.30	1	135	0.74%
2021/09/14	1	72.60	0	0.00	72.00	1	83	1.19%
2021/09/13	2	67.95	0	0.00	67.80	2	53	3.75%
2021/08/09	1	62.00	1	62.30	61.80	0	39	0.00%
2021/08/05	1	64.00	0	0.00	62.30	1	40	2.47%
2021/07/07	1	65.70	0	0.00	65.10	1	76	1.30%
2021/04/14	0	0.00	2	66.00	66.60	-2	129	-1.54%
2021/04/07	2	69.00	0	0.00	68.00	2	125	1.60%
2021/03/24	0	0.00	1	64.70	64.60	-1	111	-0.89%
2021/03/22	1	65.20	0	0.00	64.70	1	111	0.90%
2021/01/14	0	0.00	0.1	63.50	63.60	-0.1	124	-0.08%
2020/12/08	0	0.00	1	65.30	65.70	-1	122	-0.82%
2020/12/07	1	64.80	0	0.00	64.60	1	120	0.83%
2020/11/18	0.1	72.50	0	0.00	72.70	0.1	120	0.08%
2020/08/10	0	0.00	1	75.50	76.30	-1	450	-0.22%
2020/08/05	1	78.20	1	79.00	78.90	0	420	0.00%
2020/07/31	0	0.00	1	80.40	81.30	-1	395	-0.25%
2020/07/29	1	79.50	0	0.00	80.00	1	368	0.27%
2020/07/28	9	74.19	12	75.49	75.10	-3	339	-0.88%
2020/07/27	3	78.30	1	78.10	78.30	2	290	0.69%
2020/07/23	2	69.75	3	70.90	67.30	-1	225	-0.44%
2020/07/22	4	68.30	1	67.60	68.30	3	198	1.51%
2020/07/14	0	0.00	1	59.90	57.70	-1	136	-0.74%
2020/07/07	1	59.90	1	60.30	60.00	0	98	0.00%
2020/03/27	0	0.00	2	41.33	41.50	-2	53	-3.77%
2019/12/27	2	49.55	0	0.00	49.55	2	38	5.24%
2019/12/24	4	51.28	4	50.58	50.50	0	33	0.00%
2019/10/09	0	0.00	1	42.05	42.20	-1	22	-4.53%
2019/02/14	5	44.78	5	43.97	43.45	0	25	0.00%
2019/01/07	0	0.00	4	38.65	38.90	-4	27	-14.35%
2018/10/05	0	0.00	1	43.50	42.25	-1	49	-2.00%
2018/10/03	0	0.00	2	45.65	45.10	-2	46	-4.34%
2018/10/02	1	46.60	0	0.00	46.50	1	46	2.16%
2018/09/12	3	47.80	0	0.00	47.30	3	76	3.93%
2018/08/07	2	51.60	0	0.00	51.30	2	82	2.43%
2018/07/03	0	0.00	1	53.40	51.90	-1	78	-1.27%
2018/06/26	1	51.90	0	0.00	52.60	1	65	1.54%
2018/06/20	0	0.00	1	52.50	52.20	-1	59	-1.69%
2018/05/11	1	53.60	0	0.00	53.40	1	86	1.16%
2018/02/09	1	48.60	1	50.60	51.00	0	229	0.00%
2018/02/07	0	0.00	1	50.50	50.60	-1	246	-0.41%
2018/02/06	1	48.20	0	0.00	48.40	1	244	0.41%
2018/01/17	0	0.00	1	58.40	58.70	-1	298	-0.34%
2018/01/16	0	0.00	2	58.90	58.60	-2	299	-0.67%
2018/01/12	1	59.30	0	0.00	59.00	1	301	0.33%
2018/01/11	2	59.10	0	0.00	59.00	2	304	0.66%
2018/01/10	1	58.40	1	59.20	58.90	0	308	0.00%
2018/01/05	0	0.00	1	59.40	58.70	-1	342	-0.29%
2018/01/03	2	60.70	1	61.80	61.30	1	352	0.28%