材料-KY (4763)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
835
漲跌
▲12
漲幅
+1.46%
成交量
1,813張
產業
上市化學類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	832.00	5	841.00	835.00	-5	2,156	-0.23%
2025/05/12	16	810.69	0	0.00	823.00	16	2,185	0.73%
2025/05/09	4	808.56	14.1	819.00	820.00	-10	2,193	-0.46%
2025/05/08	0	815.00	4.4	814.54	815.00	-4.3	2,225	-0.20%
2025/05/07	4.4	813.57	0	0.00	811.00	4.4	2,228	0.20%
2025/05/06	1	806.17	0	0.00	808.00	1	2,227	0.05%
2025/05/05	2.2	812.20	2.5	802.07	818.00	-0.3	2,210	-0.01%
2025/05/02	0.1	848.10	5.4	849.37	847.00	-5.3	2,176	-0.24%
2025/04/30	0.1	838.00	0	0.00	840.00	0.1	2,177	0.00%
2025/04/29	0.7	849.12	2.3	829.35	859.00	-1.6	2,157	-0.08%
2025/04/28	8.4	818.36	1	818.12	817.00	7.3	2,123	0.34%
2025/04/25	0	817.00	2.4	817.75	813.00	-2.3	2,119	-0.11%
2025/04/24	5.4	791.71	5	795.40	791.00	0.4	2,096	0.02%
2025/04/23	0.1	783.80	5.4	785.30	788.00	-5.2	2,084	-0.25%
2025/04/22	5.5	774.31	0	0.00	760.00	5.5	2,066	0.27%
2025/04/21	2.3	800.30	5	781.60	777.00	-2.7	2,048	-0.13%
2025/04/18	1	816.93	0	0.00	814.00	1	2,037	0.05%
2025/04/17	0.1	823.15	0	823.00	820.00	0.1	2,036	0.00%
2025/04/16	0.3	831.20	7.4	824.95	822.00	-7.1	2,031	-0.35%
2025/04/15	8.4	820.76	1	828.00	827.00	7.4	2,000	0.37%
2025/04/14	4.2	792.59	4	797.48	810.00	0.1	1,967	0.01%
2025/04/11	10.2	724.19	6	726.17	763.00	4.2	1,916	0.22%
2025/04/09	5.3	699.68	8.1	707.68	669.00	-2.7	1,910	-0.14%
2025/04/08	12.3	729.79	15	734.39	743.00	-2.7	1,837	-0.15%
2025/04/07	0.1	787.00	0.2	787.00	787.00	-0.1	1,742	-0.01%
2025/04/02	0.1	876.06	0	0.00	874.00	0.1	1,756	0.01%
2025/04/01	0.2	879.00	0	0.00	876.00	0.2	1,768	0.01%
2025/03/31	2.5	879.86	2	860.11	859.00	0.5	1,791	0.03%
2025/03/28	0.1	912.00	0.4	910.00	908.00	-0.3	1,793	-0.02%
2025/03/27	0.1	919.00	0.3	911.99	923.00	-0.2	1,814	-0.01%
2025/03/26	1.3	913.18	0.3	919.08	912.00	1	1,827	0.06%
2025/03/25	0.1	931.70	0	0.00	927.00	0.1	1,821	0.01%
2025/03/24	1.1	941.49	2	935.00	925.00	-0.9	1,830	-0.05%
2025/03/21	0	960.00	2	963.00	950.00	-2	1,799	-0.11%
2025/03/20	2.2	955.13	2	966.00	955.00	0.2	1,808	0.01%
2025/03/19	1.3	963.76	3	954.00	953.00	-1.7	1,807	-0.09%
2025/03/18	3.3	952.73	0	0.00	958.00	3.3	1,824	0.18%
2025/03/17	2.1	950.67	2	946.18	939.00	0.1	1,816	0.00%
2025/03/14	6.3	971.61	6.1	965.11	959.00	0.3	1,817	0.02%
2025/03/13	2.1	1075.19	2.3	1060.14	1065.00	-0.2	1,776	-0.01%
2025/03/12	1.1	1092.73	2.1	1122.30	1105.00	-1	1,763	-0.05%
2025/03/11	6.5	1097.67	10.4	1090.35	1100.00	-3.9	1,743	-0.22%
2025/03/10	12.1	1132.39	9.5	1140.28	1150.00	2.6	1,695	0.15%
2025/03/07	5.2	1089.17	3.2	1098.89	1105.00	1.9	1,685	0.11%
2025/03/06	4.6	1043.86	6.1	1053.69	1080.00	-1.5	1,611	-0.09%
2025/03/05	5.3	970.49	2.4	968.63	983.00	2.9	1,493	0.19%
2025/03/04	10.7	921.33	8	930.00	946.00	2.7	1,446	0.18%
2025/03/03	6.2	928.25	9.1	924.06	928.00	-2.8	1,451	-0.19%
2025/02/27	8.4	925.05	1	930.00	925.00	7.4	1,468	0.51%
2025/02/26	2.1	923.24	2	923.00	917.00	0.1	1,486	0.01%
2025/02/25	1	909.00	1	913.00	916.00	0	1,485	0.00%
2025/02/24	3.2	915.93	0	0.00	922.00	3.2	1,496	0.22%
2025/02/21	0.1	935.00	12.1	935.77	923.00	-12	1,503	-0.79%
2025/02/20	1	926.99	12	945.50	925.00	-11	1,498	-0.73%
2025/02/19	0.3	932.33	0	929.00	932.00	0.3	1,495	0.02%
2025/02/18	0	0.00	0	907.00	915.00	0	1,492	0.00%
2025/02/17	1	907.00	0.4	909.71	908.00	0.6	1,549	0.04%
2025/02/14	6.5	925.61	5.1	905.64	905.00	1.4	1,574	0.09%
2025/02/13	1	926.00	0	0.00	929.00	1	1,585	0.06%
2025/02/12	2	935.00	1.2	929.57	933.00	0.9	1,589	0.05%
2025/02/11	3.3	907.70	3.2	907.08	907.00	0.2	1,545	0.01%
2025/02/10	1	884.00	3	893.00	895.00	-2	1,547	-0.13%
2025/02/07	3.4	859.53	0	0.00	862.00	3.4	1,518	0.22%
2025/02/06	0	876.00	1	863.00	875.00	-1	1,513	-0.07%
2025/02/05	1.1	859.05	0.1	862.00	855.00	1	1,508	0.06%
2025/01/22	2	835.27	1	846.00	845.00	1	1,517	0.07%
2025/01/21	2.3	843.70	0	0.00	838.00	2.3	1,545	0.15%
2025/01/17	4.1	844.14	0	0.00	842.00	4.1	1,579	0.26%
2025/01/15	1.1	849.05	0	0.00	843.00	1.1	1,605	0.07%
2025/01/13	10.3	845.21	1	842.04	839.00	9.3	1,647	0.56%
2025/01/10	1.4	864.58	1	859.00	859.00	0.4	1,693	0.02%
2025/01/09	0.2	879.33	0	0.00	874.00	0.2	1,701	0.01%
2025/01/08	0.2	889.00	0.7	889.00	885.00	-0.5	1,709	-0.03%
2025/01/07	0.1	888.00	0	0.00	886.00	0.1	1,730	0.00%
2025/01/06	0	0.00	2	883.00	885.00	-2	1,743	-0.11%
2025/01/03	0	0.00	0.2	884.00	874.00	-0.2	1,762	-0.01%
2025/01/02	6.2	883.01	1	912.86	872.00	5.2	1,784	0.29%
2024/12/30	1.2	887.30	0	0.00	885.00	1.2	1,774	0.06%
2024/12/27	0.1	900.00	0	0.00	895.00	0.1	1,789	0.01%
2024/12/26	1.4	897.18	0	0.00	906.00	1.4	1,797	0.08%
2024/12/25	1.2	892.43	0	0.00	897.00	1.2	1,792	0.06%
2024/12/24	0	922.00	2.1	917.44	906.00	-2	1,775	-0.12%
2024/12/23	0.2	886.25	0	0.00	907.00	0.2	1,759	0.01%
2024/12/20	1.1	907.27	7.4	910.82	889.00	-6.3	1,738	-0.36%
2024/12/19	5.4	907.93	0	0.00	910.00	5.4	1,724	0.31%
2024/12/18	2.3	927.74	2.6	918.69	904.00	-0.3	1,738	-0.02%
2024/12/17	1	931.00	7.5	931.69	942.00	-6.5	1,762	-0.37%
2024/12/16	0	948.00	0	0.00	923.00	0	1,789	0.00%
2024/12/13	0	0.00	2	955.00	939.00	-2	1,788	-0.11%
2024/12/12	1	960.00	0	0.00	942.00	1	1,808	0.06%
2024/12/11	1.1	942.00	0	0.00	935.00	1.1	1,853	0.06%
2024/12/10	1.1	963.94	11	963.99	941.00	-10	1,902	-0.52%
2024/12/09	1	960.97	8.1	962.97	968.00	-7.1	1,906	-0.37%
2024/12/06	3	935.33	4	944.24	925.00	-1	1,876	-0.05%
2024/12/05	0	0.00	2.1	931.31	924.00	-2.1	1,876	-0.11%
2024/12/04	0.2	915.53	0.1	911.24	916.00	0.1	1,929	0.00%
2024/12/03	14.1	928.19	12.1	928.90	924.00	2	1,982	0.10%
2024/12/02	6.4	893.89	3.2	893.00	897.00	3.2	1,995	0.16%
2024/11/29	1.1	872.36	1.1	877.93	889.00	0	2,029	0.00%
2024/11/28	6	872.50	11.1	867.41	868.00	-5.1	2,028	-0.25%
2024/11/27	8	893.00	11	868.64	864.00	-3	2,034	-0.15%
2024/11/26	7.4	885.58	0.2	886.95	885.00	7.1	2,041	0.35%
2024/11/25	0	0.00	1	876.00	873.00	-1	2,050	-0.05%
2024/11/22	1	849.00	1	853.00	853.00	0	2,100	0.00%
2024/11/21	1	849.00	1	855.00	847.00	0	2,118	0.00%
2024/11/20	1.1	830.68	1	850.73	840.00	0	2,126	0.00%
2024/11/19	1.2	824.45	0	0.00	824.00	1.2	2,148	0.05%
2024/11/18	5.2	822.85	4	831.75	819.00	1.2	2,158	0.05%
2024/11/15	0	0.00	2	845.00	846.00	-2	2,181	-0.09%
2024/11/14	1.1	846.91	1.2	846.79	851.00	-0.1	2,186	0.00%
2024/11/13	0	0.00	0	882.00	877.00	0	2,142	0.00%
2024/11/12	2.1	879.05	2	870.01	873.00	0.1	2,140	0.00%
2024/11/11	2	872.50	1	880.00	878.00	1	2,119	0.05%
2024/11/08	0	0.00	0.7	863.00	872.00	-0.7	2,111	-0.03%
2024/11/07	0	0.00	1.4	864.25	867.00	-1.4	2,126	-0.07%
2024/11/06	1.2	845.17	1	844.00	844.00	0.2	2,124	0.01%
2024/11/05	0	854.00	0	0.00	853.00	0	2,153	0.00%
2024/10/30	1	853.00	0	0.00	851.00	1	2,269	0.04%
2024/10/29	1.2	839.96	0.1	846.00	842.00	1.1	2,289	0.05%
2024/10/28	5.2	846.72	4	848.00	844.00	1.2	2,314	0.05%
2024/10/25	1	873.00	1	874.10	873.00	0	2,289	0.00%
2024/10/24	0.1	873.31	0	0.00	874.00	0.1	2,279	0.01%
2024/10/23	2	886.00	0	883.00	879.00	2	2,275	0.09%
2024/10/22	5.2	881.91	0	0.00	882.00	5.2	2,269	0.23%
2024/10/21	0.3	878.00	2.3	878.25	885.00	-2	2,296	-0.09%
2024/10/18	12.1	869.23	0	0.00	864.00	12.1	2,285	0.53%
2024/10/17	7	861.71	1.1	878.51	880.00	5.9	2,280	0.26%
2024/10/16	1.2	836.60	11	825.09	838.00	-9.9	2,225	-0.44%
2024/10/15	0	0.00	1	840.00	837.00	-1	2,221	-0.04%
2024/10/14	1.4	837.70	2	833.50	837.00	-0.6	2,218	-0.03%
2024/10/11	1.4	850.39	2.8	851.47	849.00	-1.3	2,198	-0.06%
2024/10/09	5.2	866.88	0	867.00	858.00	5.2	2,186	0.24%
2024/10/08	20.3	878.33	5	880.80	872.00	15.3	2,169	0.70%
2024/10/07	2.3	887.78	7.4	877.64	881.00	-5.1	2,161	-0.24%
2024/10/04	4.4	880.94	0.9	886.00	886.00	3.5	2,160	0.16%
2024/10/01	0.2	880.00	4.4	878.14	874.00	-4.2	2,157	-0.19%
2024/09/30	1.2	880.78	1	900.00	887.00	0.2	2,173	0.01%
2024/09/27	4.7	892.89	0	0.00	892.00	4.7	2,188	0.21%
2024/09/26	1.1	900.18	4.4	900.06	893.00	-3.3	2,193	-0.15%
2024/09/25	4.9	900.39	3.3	905.25	904.00	1.6	2,194	0.07%
2024/09/24	1	892.98	4.4	890.23	891.00	-3.3	2,204	-0.15%
2024/09/23	0.1	894.00	0	903.00	890.00	0.1	2,220	0.00%
2024/09/20	0.1	903.00	0	900.00	906.00	0.1	2,238	0.00%
2024/09/19	3	890.67	3	890.00	901.00	0	2,245	0.00%
2024/09/18	6.4	866.30	3	877.00	875.00	3.4	2,270	0.15%
2024/09/16	2	851.96	2.6	846.39	844.00	-0.5	2,302	-0.02%
2024/09/13	0.4	850.27	0	867.00	845.00	0.3	2,349	0.01%
2024/09/12	2.4	873.05	2	868.95	865.00	0.4	2,333	0.02%
2024/09/11	2	953.23	16.8	952.70	959.00	-14.8	2,265	-0.65%
2024/09/10	0.4	953.96	0.3	926.00	920.00	0.2	2,219	0.01%
2024/09/09	1.2	954.66	1	954.00	954.00	0.2	2,193	0.01%
2024/09/05	1.2	983.83	2	951.50	943.00	-0.8	2,152	-0.04%
2024/09/04	0.2	964.76	0.1	959.00	951.00	0.2	2,086	0.01%
2024/09/03	0	990.00	0	993.00	989.00	0	2,028	0.00%
2024/09/02	2	932.00	2	954.49	959.00	0	1,963	0.00%
2024/08/30	3.2	917.78	1	925.00	921.00	2.2	1,914	0.11%
2024/08/29	2.4	923.23	0	924.00	922.00	2.3	1,899	0.12%
2024/08/28	3.1	918.19	3	922.00	924.00	0.1	1,886	0.01%
2024/08/27	6.2	904.48	7	901.71	908.00	-0.8	1,896	-0.04%
2024/08/26	3	924.96	0.9	894.25	889.00	2.2	1,885	0.11%
2024/08/23	1	889.00	1.1	883.32	897.00	-0.1	1,826	0.00%
2024/08/22	0.6	896.45	0	0.00	883.00	0.6	1,821	0.03%
2024/08/21	5	888.80	3	886.67	896.00	2	1,807	0.11%
2024/08/20	0.1	875.40	2.2	878.27	870.00	-2.2	1,787	-0.12%
2024/08/19	4	882.00	2.1	873.45	880.00	1.9	1,793	0.11%
2024/08/16	1	852.00	1	837.00	843.00	0	1,755	0.00%
2024/08/14	0	0.00	1	840.00	824.00	-1	1,781	-0.06%
2024/08/13	1	804.02	0	0.00	803.00	1	1,789	0.06%
2024/08/12	0.6	813.01	0	0.00	808.00	0.6	1,804	0.03%
2024/08/09	2	823.00	2.6	824.57	809.00	-0.6	1,842	-0.03%
2024/08/08	1.1	809.10	22.4	832.21	806.00	-21.3	1,838	-1.16%
2024/08/07	22	835.59	2	822.50	845.00	20	1,869	1.07%
2024/08/06	1.1	714.90	1	730.00	769.00	0.1	1,847	0.01%
2024/08/05	1.2	780.87	1.2	782.50	765.00	0	1,810	0.00%
2024/08/02	12.5	881.32	1.1	874.38	850.00	11.4	1,782	0.64%
2024/08/01	1.3	863.77	0.6	890.00	886.00	0.8	1,791	0.04%
2024/07/31	0	0.00	10	822.00	862.00	-10	1,822	-0.55%
2024/07/30	0.1	805.00	0	0.00	810.00	0.1	1,822	0.00%
2024/07/29	0.1	795.85	0	0.00	790.00	0.1	1,835	0.01%
2024/07/26	3.1	800.63	0	0.00	820.00	3.1	1,836	0.17%
2024/07/23	1.1	810.45	0.6	820.00	816.00	0.5	1,855	0.02%
2024/07/22	10.3	805.78	4.6	815.48	796.00	5.7	1,865	0.31%
2024/07/19	0.1	859.21	0	0.00	849.00	0.1	1,840	0.01%
2024/07/18	2.1	894.63	1	880.00	880.00	1.1	1,867	0.06%
2024/07/17	0	0.00	1	889.00	890.00	-1	1,871	-0.05%
2024/07/16	1	908.00	0	0.00	884.00	1	1,926	0.05%
2024/07/15	0	0.00	11	883.27	889.00	-11	1,974	-0.56%
2024/07/11	3.2	878.32	3	879.33	871.00	0.2	2,010	0.01%
2024/07/10	0.2	878.00	1.1	875.20	876.00	-0.9	2,074	-0.04%
2024/07/09	11.3	875.26	0	879.00	871.00	11.3	2,086	0.54%
2024/07/08	0.4	895.65	2.4	899.03	889.00	-2	2,076	-0.10%
2024/07/05	0.2	913.10	0	0.00	907.00	0.2	2,070	0.01%
2024/07/04	9.1	932.58	2.2	928.09	918.00	7	2,077	0.33%
2024/07/03	0.1	917.00	10	911.50	927.00	-9.9	2,080	-0.48%
2024/07/02	6.1	893.18	1	900.00	897.00	5.1	2,098	0.24%
2024/07/01	0.2	904.00	9	909.00	896.00	-8.8	2,126	-0.42%
2024/06/28	7.1	907.17	2	913.00	891.00	5.1	2,174	0.23%
2024/06/27	0	908.00	0	0.00	911.00	0	2,173	0.00%
2024/06/26	3	915.99	5.1	914.00	920.00	-2.1	2,151	-0.10%
2024/06/25	4	879.03	0	0.00	889.00	4	2,121	0.19%
2024/06/24	11.3	898.04	4	923.25	882.00	7.3	2,092	0.35%
2024/06/21	0.2	878.33	3.1	920.05	924.00	-2.9	2,040	-0.14%
2024/06/20	9.5	874.31	9.1	872.72	879.00	0.4	1,993	0.02%
2024/06/19	0	0.00	2	846.50	846.00	-2	1,965	-0.10%
2024/06/18	5.1	841.94	0.2	844.93	836.00	4.9	1,995	0.24%
2024/06/17	0	847.00	0.3	846.51	838.00	-0.3	2,013	-0.01%
2024/06/14	0	831.00	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0	0.00	1	822.25	838.00	-1	2,014	-0.05%
2024/06/12	0	812.00	0.4	812.00	812.00	-0.4	2,014	-0.02%
2024/06/11	5	813.00	0	809.00	807.00	5	2,040	0.24%
2024/06/07	0	820.50	2	819.50	820.00	-2	2,103	-0.10%
2024/06/06	0	0.00	0.1	836.00	840.00	-0.1	2,125	0.00%
2024/05/31	9	835.67	6	847.67	827.00	3	2,421	0.12%
2024/05/30	1.1	858.25	2.2	858.65	857.00	-1.2	2,423	-0.05%
2024/05/29	0.1	845.00	0.1	850.00	840.00	0	2,488	0.00%
2024/05/28	1	836.00	2	835.51	836.00	-1	2,567	-0.04%
2024/05/27	0	0.00	0.1	824.00	827.00	-0.1	2,595	0.00%
2024/05/24	0	812.00	0.1	817.00	815.00	-0.1	2,670	0.00%
2024/05/23	2.2	813.08	2.4	812.43	809.00	-0.2	2,776	-0.01%
2024/05/22	0	0.00	1	848.95	834.00	-1	2,787	-0.04%
2024/05/21	0	0.00	0	842.00	835.00	0	2,793	0.00%
2024/05/20	6.1	847.17	2	848.00	839.00	4.1	2,815	0.14%
2024/05/17	1	861.00	1	833.21	861.00	0	2,814	0.00%
2024/05/16	3.1	832.09	3	837.00	834.00	0.1	2,811	0.00%
2024/05/15	0.1	836.69	0.1	831.00	834.00	0	2,821	0.00%