聯光通 (4903)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
34.60
漲跌
▲0.25
漲幅
+0.73%
成交量
1,565張
產業
上櫃通信網路類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0	35.95	0	0.00	34.50	0	4,410	0.00%
2025/02/26	1	37.10	1	36.50	36.45	0	4,533	0.00%
2025/02/25	0	36.55	0.4	36.25	36.25	-0.4	4,582	-0.01%
2025/02/24	0	36.25	0	0.00	37.10	0	4,626	0.00%
2025/02/20	0	0.00	1	37.95	36.60	-1	4,826	-0.02%
2025/02/18	1	38.60	0	0.00	38.60	1	4,940	0.02%
2025/02/13	2	40.48	1	39.65	39.55	1	5,108	0.02%
2025/02/12	5	40.20	6	40.45	40.20	-1	5,212	-0.02%
2025/02/11	10	40.59	25	40.18	40.40	-15	5,456	-0.27%
2025/02/10	50	40.48	51	40.19	39.10	-1	5,617	-0.02%
2025/01/22	25	37.47	17	37.35	37.90	8	6,866	0.12%
2025/01/21	2	36.58	10	35.87	35.90	-8	6,715	-0.12%
2025/01/20	0	0.00	2	34.15	34.15	-2	6,715	-0.03%
2025/01/17	0	0.00	2	35.03	34.65	-2	6,784	-0.03%
2025/01/16	9	36.32	9	35.94	36.35	0	6,848	0.00%
2025/01/15	57.5	34.88	47	34.92	34.90	10.5	6,686	0.16%
2025/01/14	45	35.22	35	34.55	33.80	10	6,683	0.15%
2025/01/13	1.2	32.95	1	32.85	33.60	0.2	6,638	0.00%
2025/01/08	0	0.00	10	29.70	29.90	-10	7,766	-0.13%
2024/12/20	0	0.00	1	33.50	32.05	-1	13,401	-0.01%
2024/12/19	6	33.57	5	33.75	33.15	1	13,529	0.01%
2024/12/10	0	0.00	0.1	37.06	36.15	-0.1	14,655	0.00%
2024/12/09	5	38.40	0.4	38.34	38.10	4.7	14,626	0.03%
2024/12/06	0	0.00	3.3	39.64	39.60	-3.3	14,607	-0.02%
2024/12/05	0.1	40.40	1.5	40.53	40.60	-1.4	14,575	-0.01%
2024/12/04	109.1	41.62	104	41.36	42.00	5.1	14,501	0.04%	大買/大賣/
2024/12/03	1	38.95	0	0.00	39.20	1	14,221	0.01%
2024/12/02	0.1	36.10	0	0.00	35.65	0.1	14,145	0.00%
2024/11/26	1	39.40	0	39.30	38.95	1	14,101	0.01%
2024/11/25	0	40.80	0	0.00	40.20	0	14,097	0.00%
2024/11/20	1	44.75	0	0.00	42.85	1	14,230	0.01%
2024/11/19	5	43.76	5	43.26	43.10	0	14,145	0.00%
2024/11/18	0	0.00	1	41.95	41.25	-1	14,056	-0.01%
2024/11/14	10	45.63	10	44.77	44.50	0	13,914	0.00%
2024/11/13	0.1	44.90	4	45.95	45.70	-3.9	13,808	-0.03%
2024/11/12	2	45.55	3	45.65	45.65	-1	13,681	-0.01%
2024/11/11	10	47.12	8	47.01	46.80	2	13,566	0.01%
2024/11/08	53	51.48	72	51.95	52.00	-19	13,425	-0.14%
2024/11/07	26	52.16	15	52.79	50.50	11	13,074	0.08%
2024/11/06	8	50.75	9	51.52	50.20	-1	12,743	-0.01%
2024/11/05	57	53.13	93	52.34	51.70	-36	12,578	-0.29%
2024/11/04	15	47.86	86	50.74	51.20	-71	11,743	-0.60%
2024/11/01	11	43.38	11	46.18	46.55	0	11,321	0.00%
2024/10/30	43	42.87	2	43.33	42.35	41	11,169	0.37%
2024/10/29	71	43.64	1	43.60	43.65	70	11,123	0.63%
2024/10/28	4	46.41	3	46.42	44.60	1	11,062	0.01%
2024/10/25	18	50.01	20.5	49.86	49.40	-2.5	10,951	-0.02%
2024/10/24	3	49.97	0	0.00	49.45	3	10,836	0.03%
2024/10/23	6	52.10	17	50.99	51.80	-11	10,749	-0.10%
2024/10/22	2	50.00	0	0.00	50.00	2	10,611	0.02%
2024/10/21	51	51.63	50	52.32	51.60	1	10,556	0.01%
2024/10/18	13	52.72	6	52.27	51.10	7	10,518	0.07%
2024/10/17	66.1	54.06	69	54.46	53.70	-2.9	10,442	-0.03%
2024/10/16	9	51.30	12	51.20	54.40	-3	9,955	-0.03%
2024/10/15	23.1	52.40	27.5	52.49	49.50	-4.4	9,593	-0.05%
2024/10/14	9.1	53.59	11	52.88	52.50	-1.9	9,146	-0.02%
2024/10/11	66	53.17	66.3	53.94	53.40	-0.3	8,751	0.00%
2024/10/09	14	51.19	11	52.23	53.50	3	7,977	0.04%
2024/10/08	59	49.13	54	49.19	48.65	5	7,638	0.07%
2024/10/07	17	47.93	34	47.99	49.95	-17	6,796	-0.25%
2024/10/04	74.1	42.57	78.2	43.06	45.45	-4.1	6,143	-0.07%
2024/10/01	26	39.81	27	39.57	41.35	-1	5,152	-0.02%
2024/09/30	3	38.08	9	38.19	37.60	-6	4,777	-0.13%
2024/09/27	103	39.44	105	37.57	36.60	-2	4,601	-0.04%	大買/大賣/
2024/09/26	9	37.47	11	37.85	37.00	-2	4,298	-0.05%
2024/09/25	41.2	39.51	18	39.43	38.65	23.2	4,146	0.56%
2024/09/24	10	39.42	8	39.54	39.95	2	3,644	0.05%
2024/09/23	0	0.00	3	35.47	36.35	-3	3,437	-0.09%
2024/09/20	20	33.76	18	34.16	33.05	2	3,273	0.06%
2024/09/19	25	33.51	32	32.25	33.80	-7	2,993	-0.23%
2024/09/18	22	31.75	13	32.00	31.40	9	2,662	0.34%
2024/09/16	8	30.26	10	30.06	30.35	-2	2,303	-0.09%
2024/09/13	4	27.64	3	27.15	27.60	1	2,131	0.05%
2024/09/02	0	0.00	1	27.10	27.10	-1	2,044	-0.05%
2024/08/30	2	27.55	1	27.10	27.00	1	2,050	0.05%
2024/08/29	9	28.03	6	27.73	27.70	3	2,071	0.14%
2024/08/28	3	29.00	4	28.55	28.15	-1	2,086	-0.05%
2024/08/27	9	29.66	2	29.25	29.00	7	2,094	0.33%
2024/08/26	5	30.24	0	0.00	29.05	5	2,134	0.23%
2024/08/23	1	30.60	3	30.50	30.80	-2	2,058	-0.10%
2024/08/22	2	29.05	0	0.00	28.70	2	1,907	0.10%
2024/08/21	2	28.45	0	0.00	28.30	2	1,826	0.11%
2024/08/20	0	0.00	1	28.45	28.75	-1	1,806	-0.06%
2024/08/16	1	25.20	0	0.00	26.65	1	1,811	0.06%
2024/08/14	1	24.15	0	0.00	23.95	1	1,846	0.05%
2024/08/06	0	0.00	11	24.09	25.75	-11	2,121	-0.52%
2024/08/02	0	0.00	100	27.92	27.30	-100	2,113	-4.73%
2024/07/30	0	0.00	1	28.55	29.45	-1	2,027	-0.05%
2024/07/29	1	28.05	0	0.00	28.20	1	1,987	0.05%
2024/07/26	1	26.60	2	24.55	26.95	-1	1,925	-0.05%
2024/07/23	0	0.00	101	25.34	25.90	-101	1,888	-5.35%	大賣/鉅額交易
2024/07/19	104	32.37	34	34.20	30.70	70	1,771	3.95%	大買/
2024/07/18	0	0.00	2.1	31.92	32.20	-2.1	1,654	-0.12%
2024/07/17	10	29.20	43.2	29.20	29.30	-33.2	1,542	-2.15%
2024/07/16	0	0.00	2	25.70	26.65	-2	1,458	-0.14%
2024/07/15	0.2	25.40	0	0.00	25.20	0.2	1,430	0.01%
2024/07/11	21	26.01	0	0.00	25.70	21	1,401	1.50%
2024/06/26	0.5	23.55	2	23.75	23.40	-1.5	1,243	-0.12%
2024/06/21	2	25.05	0	0.00	25.15	2	1,205	0.17%
2024/06/20	1	25.35	0	0.00	25.35	1	1,195	0.08%
2024/06/19	1	25.35	0	0.00	24.80	1	1,186	0.08%
2024/06/17	0.3	24.10	0	0.00	24.55	0.3	1,151	0.03%
2024/06/12	0.2	24.75	0	0.00	25.70	0.2	1,108	0.02%
2024/06/03	0	0.00	1	25.30	26.95	-1	961	-0.10%
2024/05/31	0	0.00	2	24.50	24.85	-2	916	-0.22%
2024/05/30	4	25.00	0	0.00	25.00	4	859	0.47%
2024/05/29	0	0.00	1	22.85	22.95	-1	781	-0.13%
2024/05/27	1	21.15	0	0.00	20.90	1	739	0.14%
2024/05/23	1	22.30	0	0.00	21.90	1	723	0.14%
2024/05/22	0	0.00	2	19.90	21.45	-2	688	-0.29%
2024/05/21	0	0.00	2	20.20	19.50	-2	674	-0.30%
2024/05/20	2	22.30	2	21.38	21.25	0	661	0.00%
2024/05/17	31	22.60	33	22.69	22.55	-2	668	-0.30%
2024/05/16	3	22.68	0	0.00	22.80	3	647	0.46%
2024/05/15	1	22.00	2	23.52	22.75	-1	616	-0.16%
2024/05/14	3	22.95	4	22.81	22.55	-1	548	-0.18%
2024/05/13	1	22.70	0	0.00	22.70	1	477	0.21%
2024/05/10	8	19.96	0	0.00	20.70	8	387	2.06%
2024/05/09	10	18.85	0	0.00	18.85	10	285	3.51%
2024/04/01	0	0.00	0	17.00	16.80	0	244	0.00%