聯光通 (4903)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.70
漲跌
▲2.00
漲幅
+9.66%
成交量
5,455張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	22.70	0	0.00	22.70	1	477	0.21%
2024/05/10	8	19.96	0	0.00	20.70	8	387	2.06%
2024/05/09	10	18.85	0	0.00	18.85	10	285	3.51%
2024/04/01	0	0.00	0	17.00	16.80	0	244	0.00%
2024/02/26	0	0.00	1	17.70	18.05	-1	205	-0.49%
2024/02/22	30	17.66	0	0.00	17.75	30	196	15.23%
2024/02/21	1	17.30	0	0.00	17.80	1	192	0.52%
2024/02/20	20	18.30	0	0.00	18.30	20	169	11.82%
2023/12/22	12	18.10	0	0.00	18.30	12	77	15.42%
2023/12/21	10	17.70	0	0.00	18.10	10	74	13.38%
2023/11/20	0	16.60	0	0.00	16.65	0	69	0.00%
2023/11/15	0	0.00	0	14.75	14.90	0	63	0.00%
2023/11/06	0	0.00	0	14.32	14.60	0	64	0.00%
2023/08/28	0	0.00	2	15.58	16.00	-2	132	-1.51%
2023/08/25	1	15.95	3	15.78	15.90	-2	134	-1.49%
2023/08/24	1	16.25	3	16.00	16.15	-2	135	-1.47%
2023/08/23	4	16.14	5	15.86	16.15	-1	139	-0.72%
2023/08/22	1	16.10	0	0.00	16.25	1	142	0.70%
2023/08/21	4	16.98	3	16.80	16.35	1	149	0.67%
2023/08/18	3	17.13	2	16.80	17.00	1	149	0.67%
2023/07/24	2	17.95	0	0.00	17.95	2	220	0.91%
2023/07/17	0	0.00	0	18.55	18.35	0	226	0.00%
2023/07/07	2	20.50	3	20.30	20.50	-1	236	-0.42%
2023/06/30	2	20.88	1	20.85	20.95	1	253	0.39%
2023/06/28	0	0.00	1	21.20	21.05	-1	267	-0.37%
2023/06/26	1	21.50	0	21.35	21.50	1	302	0.33%
2023/06/13	0	0.00	0.6	20.95	21.05	-0.6	391	-0.15%
2023/05/24	1	20.80	0	0.00	21.15	1	541	0.18%
2023/05/08	41	21.72	0	0.00	21.80	41	558	7.34%
2023/05/05	0	0.00	1	20.65	22.40	-1	539	-0.19%
2023/04/17	0	20.40	0	0.00	20.50	0	504	0.00%
2023/04/11	0	21.30	0	0.00	21.05	0	496	0.00%
2023/04/10	0	21.15	0	0.00	21.15	0	496	0.00%
2023/04/07	0	21.03	0	0.00	21.00	0	488	0.00%
2023/04/06	0	21.58	0	0.00	21.40	0	482	0.00%
2023/03/31	0	0.00	2	21.20	21.65	-2	479	-0.42%
2023/03/30	2	21.65	47	20.67	21.65	-45	475	-9.46%
2023/03/29	0	20.00	27	20.22	20.10	-27	468	-5.76%
2023/03/28	0	20.60	0	0.00	20.40	0	460	0.00%
2023/03/27	0	0.00	83	21.14	20.85	-83	452	-18.34%
2023/03/24	0	0.00	0.1	22.15	22.15	-0.1	425	-0.02%
2023/03/21	0	19.38	0	0.00	19.55	0	363	0.00%
2023/03/17	1	19.40	0	0.00	19.45	1	348	0.29%
2023/03/16	0	0.00	2	18.80	18.80	-2	341	-0.59%
2023/03/15	74	19.12	41	18.82	18.80	33	331	9.96%
2023/03/14	1	20.35	17	19.96	19.25	-16	315	-5.07%
2023/03/13	20	18.70	37	19.87	19.90	-17	292	-5.81%
2023/03/10	2	17.83	0	0.00	18.70	2	265	0.75%
2023/03/09	0	0.00	4	18.40	18.55	-4	245	-1.63%
2023/02/24	4	14.99	0	0.00	15.00	4	168	2.38%
2023/01/16	0	12.75	0	0.00	12.70	0	96	0.00%
2023/01/09	0	12.55	0	0.00	12.45	0	91	0.00%
2022/12/15	0	0.00	0	9.67	9.70	0	85	0.00%
2022/12/13	0	0.00	0	9.92	9.93	0	83	-0.01%
2022/12/01	0	0.00	0	9.97	9.98	0	89	0.00%
2022/11/30	18	9.98	0	0.00	9.99	18	91	19.65%
2022/08/23	0	12.25	0	0.00	12.25	0	372	0.00%
2022/08/22	0	12.15	0	0.00	12.20	0	383	0.00%
2022/08/17	0	0.00	7	11.85	11.85	-7	367	-1.90%
2022/08/16	10	12.05	0	0.00	12.05	10	360	2.77%
2022/08/15	20	12.40	0	0.00	12.25	20	356	5.61%
2022/08/12	2	12.30	2	12.65	12.60	0	349	0.00%
2022/08/11	20	12.30	21	12.59	12.50	-1	348	-0.29%
2022/08/10	21	13.17	23	13.12	13.10	-2	325	-0.61%
2022/08/08	2	12.93	0	0.00	13.00	2	295	0.68%
2022/08/01	0	0.00	6	12.25	12.65	-6	258	-2.32%
2022/07/29	7	12.30	0	0.00	12.30	7	251	2.78%
2022/07/28	44	12.24	0	0.00	12.50	44	245	17.94%
2022/07/27	2	12.30	0	0.00	12.30	2	232	0.86%
2022/07/26	0	0.00	5	12.20	12.15	-5	228	-2.19%
2022/07/22	3	11.50	0	0.00	11.50	3	196	1.53%
2022/07/15	2	11.90	2	11.75	11.75	0	195	0.00%
2022/07/14	22	11.66	0	0.00	12.10	22	195	11.27%
2022/05/31	0	0.00	1	12.70	12.60	-1	156	-0.64%
2022/05/30	1	12.35	0	0.00	12.35	1	142	0.70%
2022/05/26	0	0.00	1	10.90	11.00	-1	132	-0.75%
2022/05/04	0	11.00	0	0.00	10.75	0	158	0.00%
2022/04/29	0	0.00	2	10.90	10.65	-2	162	-1.23%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/04/20	0	10.95	0	0.00	10.45	0	193	0.00%
2022/04/19	0	11.00	0	0.00	10.50	0	195	0.00%
2022/04/18	0	10.95	1	10.40	10.45	-1	200	-0.50%
2022/04/15	0	10.95	0	0.00	10.50	0	202	0.00%
2022/04/14	0	11.40	0	0.00	10.50	0	208	0.00%
2022/04/12	0	11.45	0	0.00	10.50	0	221	0.00%
2022/04/11	0	11.00	0	0.00	10.45	0	237	0.00%
2022/03/25	0	11.95	0	0.00	11.35	0	344	0.00%
2022/03/21	0	0.00	1	11.25	11.20	-1	475	-0.21%
2022/03/02	2	11.63	0	0.00	11.70	2	736	0.27%
2022/02/10	0	13.50	0	0.00	12.35	0	897	0.00%
2022/02/08	0	12.85	0	0.00	12.45	0	1,010	0.00%
2022/01/26	0	12.00	0	0.00	11.80	0	1,007	0.00%
2022/01/20	0	11.90	1	12.40	12.35	-1	996	-0.10%
2022/01/19	1	11.80	0	0.00	11.90	1	987	0.10%
2022/01/14	1	12.50	0	0.00	12.20	1	982	0.10%
2022/01/06	0	0.00	1	13.90	13.75	-1	966	-0.10%
2022/01/05	2	13.60	0	0.00	13.60	2	967	0.21%
2022/01/04	1	13.85	0	0.00	13.85	1	961	0.10%
2021/12/28	1	14.80	3	14.82	14.95	-2	942	-0.21%
2021/12/27	1	14.30	0	0.00	14.20	1	938	0.11%
2021/12/23	0	0.00	1	14.95	14.70	-1	945	-0.11%
2021/12/22	14	15.04	0	0.00	14.85	14	945	1.48%
2021/12/21	1	15.25	15	14.90	15.20	-14	955	-1.47%
2021/12/17	20	14.80	21	15.14	15.10	-1	951	-0.11%
2021/12/16	2	14.90	5	15.00	15.15	-3	921	-0.33%
2021/12/06	0	0.00	2	13.60	13.75	-2	817	-0.24%
2021/12/01	4	13.90	0	0.00	13.90	4	786	0.51%
2021/11/30	10	13.60	0	0.00	14.20	10	766	1.30%
2021/11/29	0	0.00	3	13.50	13.50	-3	729	-0.41%
2021/11/26	3	14.10	5	14.20	14.20	-2	679	-0.29%
2021/11/25	0	0.00	20	11.83	12.95	-20	604	-3.31%
2021/11/24	0	0.00	121	11.77	11.80	-121	580	-20.84%	大賣/鉅額交易
2021/11/22	0	0.00	26	11.99	12.00	-26	567	-4.58%
2021/11/18	0	0.00	5	12.54	12.15	-5	554	-0.90%
2021/11/16	2	12.85	1	12.85	12.65	1	539	0.19%
2021/11/15	1	12.50	0	0.00	12.50	1	517	0.19%
2021/11/12	1	11.65	0	0.00	11.40	1	492	0.20%
2021/11/11	1	11.85	0	0.00	12.25	1	468	0.21%
2021/11/08	5	11.80	4	12.96	13.15	1	403	0.25%
2021/11/05	4	13.00	0	0.00	13.05	4	360	1.11%
2021/10/21	1	9.66	0	0.00	10.15	1	278	0.36%
2021/10/20	3	9.84	0	0.00	9.85	3	276	1.08%
2021/10/19	9	9.80	0	0.00	9.60	9	274	3.28%
2021/10/18	2	10.28	0	0.00	10.00	2	269	0.74%
2021/10/15	4	10.68	0	0.00	10.70	4	262	1.52%
2021/10/08	8	10.66	0	0.00	10.90	8	249	3.21%
2021/10/07	33	10.59	0	0.00	10.30	33	245	13.44%
2021/10/06	43	10.79	0	0.00	10.70	43	241	17.81%
2021/10/05	10	10.68	0	0.00	11.20	10	238	4.19%
2021/10/04	9	11.33	0	0.00	11.10	9	233	3.85%
2021/10/01	15	11.73	0	0.00	11.90	15	224	6.68%
2021/09/30	55	12.67	0	0.00	12.85	55	211	26.03%
2021/09/29	28	11.74	0	0.00	11.80	28	194	14.40%
2021/09/27	2	12.40	57	12.55	12.55	-55	158	-34.64%
2021/09/24	0	0.00	0.4	11.30	11.45	-0.4	136	-0.29%
2021/09/17	7	9.06	0	0.00	9.06	7	86	8.10%
2021/09/06	1	7.70	0	0.00	7.75	1	62	1.59%
2021/09/03	0	0.00	0	7.57	7.80	0	64	0.00%
2021/09/01	1	7.61	0	0.00	7.70	1	65	1.52%
2021/08/30	2	7.73	0	0.00	7.63	2	64	3.08%
2021/08/27	3	7.57	0	0.00	7.61	3	64	4.62%
2021/08/26	1	7.63	0	0.00	7.62	1	63	1.57%
2021/08/25	5	7.76	0	0.00	7.70	5	64	7.77%
2021/08/23	1	7.70	0	0.00	7.70	1	64	1.55%
2021/08/17	2	7.35	0	0.00	7.50	2	66	3.02%
2021/08/16	1	7.56	0	0.00	7.60	1	65	1.52%
2021/08/12	1	7.61	0	0.00	7.75	1	67	1.49%
2021/08/11	4	7.75	0	0.00	7.61	4	65	6.11%
2021/08/10	4	7.85	0	0.00	7.85	4	66	5.98%
2021/08/09	1	7.85	0	0.00	7.90	1	67	1.48%
2021/08/06	7	7.86	0	0.00	7.82	7	68	10.23%
2021/08/05	7	7.97	12	7.92	8.00	-5	68	-7.30%
2021/08/04	6	7.62	0	0.00	7.99	6	68	8.76%
2021/08/02	3	7.64	0	0.00	7.62	3	60	4.93%
2021/04/12	0.4	7.80	0	0.00	7.30	0.4	87	0.45%
2020/07/02	0	10.00	0	0.00	9.70	0	202	0.00%
2020/07/01	0	9.90	0	0.00	9.76	0	204	0.00%
2020/06/22	0	11.00	0	0.00	10.85	0	235	0.00%
2020/06/18	0	12.00	0	0.00	11.00	0	238	0.00%
2020/05/11	0	0.00	0	14.05	14.05	0	473	-0.01%
2020/03/13	0	0.00	28	13.00	14.15	-28	531	-5.27%
2020/03/12	1	14.25	0	0.00	14.40	1	511	0.20%
2020/02/26	5	14.70	0	0.00	14.60	5	421	1.19%
2020/02/07	0	0.00	2	13.50	12.85	-2	453	-0.44%
2020/02/05	2	12.95	0	0.00	13.00	2	491	0.41%
2020/01/31	1	13.75	0	0.00	13.75	1	489	0.20%
2019/12/31	0	0.00	1	17.15	16.70	-1	544	-0.18%
2019/12/17	1	16.50	0	0.00	16.90	1	510	0.20%
2019/12/05	0	0.00	1	16.10	16.05	-1	441	-0.23%
2019/11/29	1	15.60	0	0.00	15.95	1	435	0.23%
2019/11/28	0	0.00	1	15.50	15.50	-1	432	-0.23%
2019/11/27	9	15.80	0	0.00	15.60	9	429	2.10%
2019/11/26	2	16.00	0	0.00	16.10	2	423	0.47%
2019/11/22	0	0.00	1	16.50	16.20	-1	416	-0.24%
2019/11/21	1	15.90	0	0.00	15.90	1	410	0.24%
2019/11/14	11	16.10	0	0.00	16.15	11	378	2.90%
2019/11/08	0	0.00	15	17.15	16.95	-15	342	-4.39%
2019/11/07	15	16.82	2	16.20	16.70	13	326	3.98%
2019/11/06	0	0.00	29	17.10	16.20	-29	312	-9.27%
2019/11/05	20	17.35	13	17.38	17.10	7	299	2.34%
2019/11/04	20	16.03	0	0.00	16.70	20	272	7.33%
2019/10/25	0	0.00	9	15.60	15.25	-9	234	-3.84%
2019/10/23	1	15.60	0	0.00	15.90	1	211	0.47%
2019/10/22	7	14.75	1	16.05	16.05	6	193	3.11%
2019/10/18	0	0.00	9	13.30	13.30	-9	129	-6.94%
2019/10/17	0	0.00	1	12.20	12.10	-1	120	-0.83%
2019/10/03	1	11.75	0	0.00	11.70	1	112	0.89%
2019/09/25	0	0.00	1	12.15	12.15	-1	110	-0.91%
2019/09/24	0	0.00	3	12.30	12.30	-3	112	-2.67%
2019/09/19	0	0.00	1	12.45	12.25	-1	119	-0.84%
2019/08/15	11	11.90	13	11.80	11.85	-2	119	-1.67%
2019/08/14	0	0.00	1	12.20	12.05	-1	118	-0.85%
2019/08/13	0	0.00	3	12.20	12.10	-3	118	-2.53%
2019/07/30	2	13.25	2	13.55	13.40	0	128	0.00%
2019/07/25	3	13.40	0	0.00	13.40	3	131	2.28%
2019/07/24	2	13.35	0	0.00	13.50	2	130	1.53%
2019/07/11	1	13.80	0	0.00	13.70	1	159	0.63%
2019/06/27	0	0.00	10	14.05	14.00	-10	206	-4.83%
2019/06/21	3	12.90	0	0.00	13.05	3	200	1.50%
2019/06/13	1	13.35	0	0.00	13.20	1	214	0.47%
2019/05/28	0	0.00	1	13.45	13.70	-1	328	-0.30%
2019/05/13	0	0.00	5	14.10	14.25	-5	437	-1.14%
2019/05/10	0	0.00	5	14.50	14.55	-5	463	-1.08%
2019/05/09	0	0.00	2	14.90	14.75	-2	476	-0.42%
2019/05/08	0	0.00	3	14.90	15.35	-3	492	-0.61%
2019/05/06	2	14.60	2	14.80	14.55	0	560	0.00%
2019/05/02	1	15.10	0	0.00	14.90	1	569	0.18%
2019/04/30	3	14.63	0	0.00	14.70	3	574	0.52%
2019/04/25	2	15.10	2	15.40	15.10	0	577	0.00%
2019/04/24	1	15.85	0	0.00	15.70	1	574	0.17%
2019/04/19	3	16.15	25	16.18	16.20	-22	597	-3.68%
2019/04/15	1	16.65	0	0.00	16.80	1	658	0.15%
2019/04/11	1	17.00	0	0.00	17.15	1	712	0.14%
2019/03/18	24	17.09	0	0.00	17.15	24	691	3.47%
2019/03/04	2	18.75	0	0.00	18.90	2	670	0.30%
2019/02/26	0	0.00	1	17.20	17.20	-1	625	-0.16%
2019/02/20	4	17.71	1	17.75	18.10	3	624	0.48%
2019/02/18	30	18.00	4	17.98	17.85	26	614	4.23%
2019/02/15	1	18.00	0	0.00	17.80	1	609	0.16%
2019/02/14	1	18.10	1	18.25	18.35	0	607	0.00%
2019/02/13	2	18.23	1	18.25	18.20	1	603	0.17%
2019/02/12	1	18.80	4	19.14	18.80	-3	592	-0.51%
2019/02/11	2	18.95	0	0.00	19.00	2	577	0.35%
2019/01/29	0	0.00	13	17.88	18.00	-13	537	-2.42%
2019/01/28	3	17.73	0	0.00	18.75	3	523	0.57%
2019/01/25	49	16.55	2	16.20	17.15	47	493	9.53%
2019/01/23	2	15.35	0	0.00	15.50	2	467	0.43%
2019/01/10	0	0.00	3	15.65	15.30	-3	480	-0.62%
2019/01/07	3	15.80	0	0.00	16.05	3	458	0.65%
2019/01/04	3	15.58	31	15.03	15.75	-28	436	-6.41%
2019/01/02	0	0.00	3	13.18	13.20	-3	394	-0.76%
2018/12/28	1	11.55	2	11.70	12.00	-1	388	-0.26%
2018/12/21	0	0.00	2	10.85	11.15	-2	425	-0.47%
2018/12/17	0	0.00	1	11.30	11.40	-1	505	-0.20%
2018/12/14	1	11.20	0	0.00	11.00	1	510	0.20%
2018/12/05	2	12.00	0	0.00	11.80	2	606	0.33%
2018/12/04	0	0.00	2	12.20	12.30	-2	609	-0.33%
2018/11/29	1	11.60	0	0.00	11.60	1	622	0.16%
2018/11/27	1	11.00	0	0.00	11.00	1	621	0.16%
2018/11/19	0	0.00	2	11.50	11.50	-2	612	-0.33%
2018/11/12	2	11.25	0	0.00	11.60	2	614	0.33%
2018/11/08	0	0.00	2	10.60	10.40	-2	606	-0.33%
2018/11/02	2	10.10	0	0.00	10.05	2	630	0.32%
2018/10/26	7	9.73	0	0.00	9.76	7	640	1.09%
2018/10/19	0	0.00	20	10.83	10.95	-20	749	-2.67%
2018/10/09	0	0.00	1	12.85	12.75	-1	872	-0.11%
2018/10/04	0	0.00	1	13.20	13.20	-1	861	-0.12%
2018/09/28	2	13.30	0	0.00	13.25	2	917	0.22%
2018/09/27	0	0.00	64	12.80	13.05	-64	930	-6.88%
2018/09/26	7	12.44	0	0.00	12.50	7	915	0.76%
2018/09/21	2	13.90	0	0.00	13.85	2	915	0.22%
2018/09/18	5	13.84	0	0.00	14.20	5	956	0.52%
2018/09/17	22	15.00	0	0.00	14.15	22	951	2.31%
2018/09/14	10	15.50	0	0.00	15.70	10	946	1.06%
2018/09/11	0	0.00	5	16.25	16.45	-5	959	-0.52%
2018/09/10	0	0.00	14	16.21	16.00	-14	957	-1.46%
2018/09/07	10	16.50	1	16.55	16.35	9	963	0.93%
2018/09/06	0	0.00	2	16.25	16.20	-2	988	-0.20%
2018/08/31	0	0.00	1	16.35	16.30	-1	1,159	-0.09%
2018/08/28	0	0.00	2	16.00	16.20	-2	1,230	-0.16%
2018/08/22	17	15.54	0	0.00	15.65	17	1,296	1.31%
2018/08/21	4	15.68	0	0.00	15.80	4	1,365	0.29%
2018/08/17	0	0.00	1	16.20	16.20	-1	1,414	-0.07%
2018/08/10	5	16.90	0	0.00	17.10	5	1,442	0.35%
2018/08/03	1	18.00	0	0.00	18.00	1	1,525	0.07%
2018/07/31	0	0.00	2	19.10	18.10	-2	1,548	-0.13%
2018/07/30	0	0.00	5	18.15	18.45	-5	1,624	-0.31%
2018/07/27	0	0.00	2	18.05	18.45	-2	1,603	-0.12%
2018/07/26	0	0.00	3	17.15	17.45	-3	1,610	-0.19%
2018/07/25	4	17.00	0	0.00	17.00	4	1,622	0.25%
2018/07/19	8	15.44	0	0.00	15.90	8	1,722	0.46%
2018/07/18	2	16.58	0	0.00	15.40	2	1,717	0.12%
2018/07/17	5	17.12	0	0.00	17.10	5	1,689	0.30%
2018/07/09	1	17.50	0	0.00	17.30	1	2,047	0.05%
2018/07/06	12	17.91	1	18.50	18.40	11	2,027	0.54%
2018/07/05	2	18.60	1	18.55	19.25	1	2,004	0.05%
2018/07/04	0	0.00	2	19.48	19.50	-2	2,010	-0.10%
2018/07/03	1	19.15	0	0.00	19.15	1	2,012	0.05%
2018/06/29	2	19.30	2	19.40	19.20	0	2,035	0.00%
2018/06/28	1	20.25	3	20.25	20.25	-2	2,018	-0.10%
2018/06/27	1	20.55	1	21.25	20.55	0	2,038	0.00%
2018/06/26	1	20.55	1	21.20	20.75	0	2,077	0.00%
2018/06/25	2	20.73	3	21.02	21.40	-1	2,082	-0.05%
2018/06/20	2	20.60	3	20.40	20.80	-1	2,229	-0.04%
2018/06/15	0	0.00	1	21.25	21.20	-1	2,279	-0.04%
2018/06/14	0	0.00	1	21.20	21.40	-1	2,293	-0.04%
2018/06/13	2	21.65	12	21.56	21.25	-10	2,262	-0.44%
2018/06/12	3	21.65	1	21.25	21.45	2	2,241	0.09%
2018/06/11	11	20.99	2	21.15	21.30	9	2,234	0.40%
2018/06/08	0	0.00	5	20.00	20.05	-5	2,186	-0.23%
2018/06/06	5	20.55	0	0.00	20.15	5	2,172	0.23%
2018/06/05	3	20.33	2	21.00	20.20	1	2,157	0.05%
2018/06/04	1	19.90	2	20.00	19.85	-1	2,115	-0.05%
2018/06/01	0	0.00	1	19.10	19.00	-1	2,086	-0.05%
2018/05/30	1	18.80	0	0.00	18.90	1	2,090	0.05%
2018/05/29	1	19.50	1	19.50	19.05	0	2,092	0.00%
2018/05/28	101	18.98	0	0.00	18.95	101	2,022	4.99%	大買/鉅額交易
2018/05/25	0	0.00	2	19.40	19.00	-2	2,016	-0.10%
2018/05/24	0	0.00	100	18.62	18.50	-100	2,027	-4.93%
2018/05/22	1	19.35	0	0.00	18.90	1	2,062	0.05%
2018/05/16	6	20.03	5	19.70	19.55	1	2,174	0.05%
2018/05/15	2	19.75	2	20.30	20.50	0	2,162	0.00%
2018/05/14	3	20.63	1	21.00	20.40	2	2,166	0.09%
2018/05/11	3	21.50	0	0.00	21.20	3	2,159	0.14%
2018/05/10	0	0.00	2	22.20	22.05	-2	2,150	-0.09%
2018/05/08	2	22.90	0	0.00	22.65	2	2,130	0.09%
2018/05/07	5	23.80	16	23.00	22.80	-11	2,133	-0.52%
2018/05/03	17	22.36	0	0.00	21.90	17	2,067	0.82%
2018/05/02	2	22.35	56	22.65	22.00	-54	2,097	-2.57%
2018/04/30	2	22.55	7	21.76	22.65	-5	2,130	-0.23%
2018/04/27	20	20.50	20	20.27	20.60	0	2,188	0.00%
2018/04/26	8	21.43	0	0.00	20.05	8	2,185	0.37%
2018/04/25	16	22.50	13	21.92	21.50	3	2,127	0.14%
2018/04/24	9	22.90	9	22.12	21.85	0	2,102	0.00%
2018/04/23	5	22.93	1	22.45	22.45	4	2,076	0.19%
2018/04/20	10	23.40	11	23.04	23.45	-1	2,048	-0.05%
2018/04/19	25	22.75	0	0.00	23.00	25	2,008	1.24%
2018/04/18	1	21.90	1	21.40	21.65	0	1,932	0.00%
2018/04/13	4	20.96	3	20.28	21.50	1	1,796	0.06%
2018/04/10	1	19.55	4	19.65	19.35	-3	1,702	-0.18%
2018/04/03	2	18.65	1	18.90	19.10	1	1,687	0.06%
2018/04/02	5	18.76	3	19.65	19.20	2	1,680	0.12%
2018/03/31	8	19.36	0	0.00	19.50	8	1,668	0.48%
2018/03/29	0	0.00	2	21.55	20.65	-2	1,930	-0.10%
2018/03/26	2	21.75	4	20.83	21.80	-2	1,825	-0.11%
2018/03/23	0	0.00	1	19.75	19.85	-1	1,738	-0.06%
2018/03/22	1	19.60	1	20.20	19.85	0	1,733	0.00%
2018/03/21	1	19.85	3	20.07	19.85	-2	1,731	-0.12%
2018/03/15	1	18.60	0	0.00	18.80	1	1,889	0.05%
2018/03/14	10	17.77	10	17.73	18.05	0	1,878	0.00%
2018/03/13	3	18.50	0	0.00	18.50	3	1,890	0.16%
2018/03/08	0	0.00	2	18.55	18.45	-2	1,967	-0.10%
2018/03/07	4	18.60	2	18.73	18.40	2	1,983	0.10%
2018/03/02	1	18.60	1	19.05	18.60	0	2,056	0.00%
2018/03/01	4	18.30	4	18.60	18.60	0	2,166	0.00%
2018/02/27	0	0.00	1	18.75	18.60	-1	2,200	-0.05%
2018/02/26	14	19.04	11	18.28	18.40	3	2,199	0.14%
2018/02/23	0	0.00	2	20.00	19.85	-2	2,205	-0.09%
2018/02/22	0	0.00	3	19.53	20.05	-3	2,189	-0.14%
2018/02/21	2	19.45	2	19.45	19.45	0	2,179	0.00%
2018/02/12	2	19.15	2	19.55	19.50	0	2,182	0.00%
2018/02/09	1	17.60	0	0.00	19.55	1	2,185	0.05%
2018/02/08	4	19.55	0	0.00	19.55	4	2,168	0.18%
2018/02/07	0	0.00	2	22.10	21.70	-2	2,253	-0.09%
2018/02/06	2	21.60	0	0.00	21.30	2	2,292	0.09%
2018/02/05	2	22.20	2	22.50	22.85	0	2,283	0.00%
2018/02/02	0	0.00	3	22.98	23.15	-3	2,320	-0.13%
2018/01/30	4	22.10	4	22.35	22.10	0	2,468	0.00%
2018/01/25	1	22.10	0	0.00	21.85	1	2,532	0.04%
2018/01/24	4	23.63	9	23.54	23.25	-5	2,625	-0.19%
2018/01/23	5	22.33	0	0.00	22.05	5	2,636	0.19%
2018/01/22	0	0.00	2	24.40	24.45	-2	2,580	-0.08%
2018/01/16	2	25.50	0	0.00	25.50	2	2,715	0.07%
2018/01/12	0	0.00	2	25.10	25.45	-2	2,802	-0.07%
2018/01/09	3	25.28	2	25.30	25.00	1	2,927	0.03%
2018/01/03	0	0.00	3	26.15	26.05	-3	2,984	-0.10%