前鼎 (4908)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
92.7
漲跌
▲0.4
漲幅
+0.43%
成交量
359張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	92.00	91.90	-1	3,578	-0.03%
2025/02/26	0	92.70	0	0.00	93.40	0	3,594	0.00%
2025/02/25	0	94.00	0	0.00	92.70	0	3,593	0.00%
2025/02/19	1	96.90	1	95.90	96.00	0	3,593	0.00%
2025/02/14	1	95.90	0	0.00	95.20	1	3,595	0.03%
2025/02/12	3	97.50	2	95.20	96.40	1	3,597	0.03%
2025/02/11	3	100.10	4	100.28	99.40	-1	3,590	-0.03%
2025/02/07	1	96.10	1	97.60	99.10	0	3,497	0.00%
2025/02/04	0	0.00	1	91.00	91.20	-1	3,508	-0.03%
2025/01/22	4	100.03	4	100.50	99.90	0	3,526	0.00%
2025/01/21	9	97.87	4	97.33	98.90	5	3,456	0.14%
2025/01/20	1	94.30	1	93.60	93.10	0	3,391	0.00%
2025/01/17	1	93.90	0	0.00	93.60	1	3,467	0.03%
2025/01/16	1	97.60	2	97.30	96.20	-1	3,490	-0.03%
2025/01/15	4	91.78	3	89.50	89.60	1	3,433	0.03%
2025/01/14	2	88.40	2	88.80	89.30	0	3,440	0.00%
2025/01/13	1	89.30	1	93.60	88.80	0	3,531	0.00%
2025/01/10	5	98.18	5	98.76	98.50	0	3,579	0.00%
2025/01/09	2	98.80	3	96.87	94.90	-1	3,730	-0.03%
2025/01/08	0	0.00	1	98.60	98.00	-1	4,174	-0.02%
2025/01/07	2	99.50	3	99.17	97.30	-1	4,258	-0.02%
2025/01/06	3	98.53	1	98.70	98.60	2	4,257	0.05%
2025/01/03	5	98.74	5	98.46	96.90	0	4,386	0.00%
2025/01/02	2	98.60	2	96.40	95.50	0	4,343	0.00%
2024/12/30	1	98.30	0	0.00	97.50	1	4,465	0.02%
2024/12/27	2	105.00	2	106.50	101.00	0	4,514	0.00%
2024/12/25	2	104.50	0	0.00	105.00	2	4,388	0.05%
2024/12/23	2	102.50	3	101.50	101.50	-1	4,396	-0.02%
2024/12/20	3	102.33	0	0.00	101.00	3	4,412	0.07%
2024/12/19	1	101.50	0	0.00	104.00	1	4,403	0.02%
2024/12/18	1	101.50	0	0.00	104.00	1	4,438	0.02%
2024/12/17	2	103.50	4	103.88	104.00	-2	4,494	-0.04%
2024/12/16	6	109.00	6	102.83	103.00	0	4,591	0.00%
2024/12/13	2	108.75	3	108.67	107.00	-1	4,566	-0.02%
2024/12/12	12.1	113.15	12	114.54	110.00	0.1	4,561	0.00%
2024/12/11	13	115.46	6.1	116.51	113.00	6.9	4,529	0.15%
2024/12/10	2	113.00	1	114.00	110.50	1	4,457	0.02%
2024/12/09	6	115.58	7	116.29	115.50	-1	4,595	-0.02%
2024/12/06	11	114.23	11	115.18	117.50	0	4,456	0.00%
2024/12/05	44	113.59	44.1	110.84	115.00	-0.1	4,259	0.00%
2024/12/04	8	106.75	18	107.72	109.00	-10	3,793	-0.26%
2024/12/03	0	0.00	6	97.33	99.50	-6	3,577	-0.17%
2024/11/28	1	87.40	1	87.80	88.00	0	3,798	0.00%
2024/11/27	0	0.00	1	91.70	88.30	-1	3,876	-0.03%
2024/11/25	1	92.90	0	0.00	92.30	1	3,983	0.03%
2024/11/19	0	0.00	1	88.00	88.50	-1	4,266	-0.02%
2024/11/18	1	85.70	0	0.00	85.00	1	4,342	0.02%
2024/11/15	0	0.00	2	89.15	89.10	-2	4,374	-0.05%
2024/11/13	1	92.00	0	0.00	92.00	1	4,366	0.02%
2024/11/11	1	95.40	0	0.00	95.30	1	4,355	0.02%
2024/11/08	0	0.00	1	99.80	96.20	-1	4,355	-0.02%
2024/11/06	1	97.50	2	95.90	96.80	-1	4,342	-0.02%
2024/11/04	7	98.94	4	97.98	97.50	3	4,367	0.07%
2024/10/30	1	95.40	0	0.00	94.50	1	4,312	0.02%
2024/10/29	2	95.75	0	0.00	94.40	2	4,299	0.05%
2024/10/28	3	97.23	2	97.90	97.80	1	4,259	0.02%
2024/10/24	6	103.75	2	102.00	102.00	4	4,211	0.09%
2024/10/23	0	0.00	2	109.00	110.00	-2	4,130	-0.05%
2024/10/22	1	107.50	0	0.00	105.00	1	4,081	0.02%
2024/10/21	0	0.00	1	108.00	107.00	-1	4,067	-0.02%
2024/10/18	3	109.33	4.1	105.92	107.50	-1.1	4,041	-0.03%
2024/10/17	4	110.88	1	112.50	110.50	3	3,955	0.08%
2024/10/16	8.2	112.47	8.1	112.55	114.00	0.2	3,858	0.00%
2024/10/15	9.1	112.97	16.8	113.48	115.50	-7.7	3,640	-0.21%
2024/10/14	6	105.17	2	105.00	105.50	4	3,182	0.13%
2024/10/09	15	104.50	15	103.83	103.50	0	3,137	0.00%
2024/10/08	1	103.00	3	102.67	103.50	-2	3,090	-0.06%
2024/10/07	1	104.50	1	104.50	103.50	0	3,091	0.00%
2024/10/04	2	102.00	3.3	101.88	102.50	-1.3	3,108	-0.04%
2024/10/01	5.1	99.19	2	97.45	101.50	3.1	3,153	0.10%
2024/09/27	2	97.75	3	96.60	96.30	-1	3,093	-0.03%
2024/09/26	0	0.00	11	95.68	95.50	-11	3,051	-0.36%
2024/09/24	2	103.00	3	100.50	100.50	-1	3,091	-0.03%
2024/09/23	1	103.50	1	104.50	103.00	0	3,222	0.00%
2024/09/20	1	102.50	0.3	101.00	102.00	0.7	3,207	0.02%
2024/09/19	1	103.00	1	104.00	105.00	0	3,161	0.00%
2024/09/18	5.1	104.50	3	103.17	103.00	2.1	3,127	0.07%
2024/09/16	5.3	100.41	0	0.00	100.00	5.3	3,061	0.17%
2024/09/13	4	101.38	2	104.50	102.50	2	3,135	0.06%
2024/09/12	3	101.17	3.1	101.48	102.50	-0.1	3,156	0.00%
2024/09/11	9	99.74	11	99.85	98.80	-2	3,140	-0.06%
2024/09/10	11.3	101.35	11.3	101.86	100.00	-0.1	3,095	0.00%
2024/09/09	3	95.30	1.3	96.53	95.70	1.7	2,899	0.06%
2024/09/06	0	0.00	1.3	94.59	94.50	-1.3	2,964	-0.04%
2024/09/05	4	94.68	3	95.37	93.40	1	2,993	0.03%
2024/09/04	2.2	96.37	3	96.30	95.00	-0.8	2,997	-0.03%
2024/09/03	3.1	99.64	2.3	102.04	99.20	0.8	2,980	0.03%
2024/09/02	4	101.63	2	106.50	102.00	2	2,978	0.07%
2024/08/30	12	104.29	12	103.75	105.00	0	2,911	0.00%
2024/08/29	6	99.05	14	99.69	98.80	-8	2,769	-0.29%
2024/08/28	11	97.96	13	97.62	96.80	-2	2,719	-0.07%
2024/08/26	4.5	94.53	2	93.50	92.20	2.5	2,652	0.09%
2024/08/23	5	95.18	4	95.60	94.80	1	2,664	0.04%
2024/08/22	23	94.94	18	96.18	94.10	5	2,653	0.19%
2024/08/21	9.3	97.99	7	97.21	97.50	2.3	2,706	0.08%
2024/08/20	7	90.94	7	91.49	92.30	0	2,815	0.00%
2024/08/19	3	87.07	1	87.70	87.90	2	2,907	0.07%
2024/08/16	0	0.00	2	81.50	80.60	-2	2,976	-0.07%
2024/08/15	2	82.00	0	0.00	82.50	2	2,991	0.07%
2024/08/14	0	0.00	4	81.38	80.20	-4	2,994	-0.13%
2024/08/13	0	0.00	1	82.00	80.90	-1	3,002	-0.03%
2024/08/08	2	82.20	2	81.00	81.00	0	3,172	0.00%
2024/08/07	3	76.40	4	79.23	79.60	-1	3,199	-0.03%
2024/08/06	1	70.20	1	72.80	72.40	0	3,194	0.00%
2024/08/02	1	85.50	0	0.00	84.00	1	3,203	0.03%
2024/07/29	0.3	88.80	0	0.00	86.00	0.3	3,253	0.01%
2024/07/26	2	92.10	0	0.00	92.00	2	3,263	0.06%
2024/07/23	3	95.70	1	96.00	94.50	2	3,304	0.06%
2024/07/22	0.3	96.00	0	0.00	93.90	0.3	3,349	0.01%
2024/07/19	1	99.00	1	99.80	98.80	0	3,377	0.00%
2024/07/16	0	0.00	0.2	104.00	103.00	-0.2	3,360	-0.01%
2024/07/15	1	103.50	0	0.00	104.00	1	3,375	0.03%
2024/07/12	1	105.50	1	104.50	103.00	0	3,386	0.00%
2024/07/11	1	108.00	1	107.00	105.50	0	3,389	0.00%
2024/07/10	2	113.50	0	0.00	112.00	2	3,352	0.06%
2024/07/09	0	0.00	1	105.00	108.50	-1	3,255	-0.03%
2024/07/08	1	106.00	0	0.00	106.00	1	3,237	0.03%
2024/07/05	1	113.50	0	0.00	114.50	1	3,181	0.03%
2024/07/03	1	108.50	0	0.00	107.50	1	3,081	0.03%
2024/07/01	6	110.00	0	0.00	110.00	6	3,175	0.19%
2024/06/28	7	113.86	5	114.60	112.00	2	3,254	0.06%
2024/06/27	6	115.00	11	113.05	113.00	-5	3,214	-0.16%
2024/06/26	1	108.00	1	109.00	109.50	0	3,081	0.00%
2024/06/24	2	107.50	0	0.00	107.50	2	3,177	0.06%
2024/06/21	1	112.50	3	113.67	111.00	-2	3,226	-0.06%
2024/06/20	7	112.14	10	112.70	112.00	-3	3,264	-0.09%
2024/06/19	7	110.43	2	111.25	110.50	5	3,248	0.15%
2024/06/18	8	110.69	0	0.00	111.00	8	3,182	0.25%
2024/06/14	2	107.50	2	108.00	108.00	0	3,130	0.00%
2024/06/13	2.1	107.86	2	107.75	110.50	0.1	3,109	0.00%
2024/06/12	1	103.00	1	104.00	103.50	0	3,050	0.00%
2024/06/11	1	98.70	2	99.15	98.60	-1	3,045	-0.03%
2024/06/06	0.3	102.00	1.1	103.95	102.50	-0.8	3,220	-0.02%
2024/06/05	0	0.00	2	105.50	104.50	-2	3,237	-0.06%
2024/06/04	0	0.00	2	108.00	104.00	-2	3,327	-0.06%
2024/06/03	2	106.50	1	109.00	109.00	1	3,446	0.03%
2024/05/30	3	109.17	1	109.46	106.00	2	3,536	0.06%
2024/05/29	0	0.00	2	109.00	108.00	-2	3,642	-0.05%
2024/05/28	1.1	112.02	0	0.00	110.50	1.1	3,709	0.03%
2024/05/27	26.1	112.75	9	114.17	111.50	17.1	3,777	0.45%
2024/05/24	24	114.77	26	115.02	114.50	-2	3,962	-0.05%
2024/05/23	14	108.07	14	110.89	111.00	0	4,550	0.00%
2024/05/22	6	106.75	21.1	106.34	106.50	-15.1	4,746	-0.32%
2024/05/21	0	0.00	1	102.00	102.00	-1	4,814	-0.02%
2024/05/20	3	100.33	2	100.00	99.70	1	5,113	0.02%
2024/05/17	1	101.00	0	0.00	101.50	1	5,262	0.02%
2024/05/16	8	102.38	6	101.92	102.00	2	5,463	0.04%
2024/05/15	2	99.75	4	100.73	101.50	-2	5,784	-0.03%
2024/05/14	9	101.39	3	100.33	99.00	6	5,926	0.10%
2024/05/13	10	98.12	6	98.65	100.00	4	6,091	0.07%
2024/05/10	1	93.20	0	0.00	94.60	1	6,304	0.02%
2024/05/09	1	100.50	1	97.90	95.90	0	6,714	0.00%
2024/05/08	3	99.10	1	100.50	99.40	2	7,109	0.03%
2024/05/06	2	98.75	17	96.98	95.60	-15	7,917	-0.19%
2024/05/02	0	0.00	1.5	101.04	98.90	-1.5	7,928	-0.02%
2024/04/30	2	101.50	2	102.50	101.00	0	7,925	0.00%
2024/04/29	4	100.25	3	101.67	102.00	1	7,982	0.01%
2024/04/26	54	103.11	53	98.94	98.10	1	7,951	0.01%
2024/04/25	6.5	96.72	3	100.00	97.40	3.5	7,914	0.04%
2024/04/24	5	92.90	2	94.65	94.50	3	7,908	0.04%
2024/04/23	6	91.33	0	0.00	90.60	6	7,943	0.08%
2024/04/22	6.1	95.47	0	0.00	89.10	6.1	8,047	0.08%
2024/04/19	0.1	93.80	0	0.00	97.50	0.1	8,073	0.00%
2024/04/18	1	99.50	0	0.00	98.50	1	8,089	0.01%
2024/04/17	0	94.10	0	0.00	97.00	0	8,180	0.00%
2024/04/16	2	98.65	7	93.96	92.50	-5	8,170	-0.06%
2024/04/15	1	102.50	5.2	100.75	100.50	-4.2	8,142	-0.05%
2024/04/12	1	103.50	0	0.00	104.00	1	8,148	0.01%
2024/04/11	2.1	102.58	1	103.00	103.00	1.1	8,147	0.01%
2024/04/10	6	110.08	1	110.00	108.50	5	8,127	0.06%
2024/04/09	1	109.50	1	107.50	107.50	0	8,096	0.00%
2024/04/08	4.1	111.51	20	110.38	110.00	-15.9	8,104	-0.20%
2024/04/03	2	114.00	1	115.50	111.00	1	8,165	0.01%
2024/04/02	7	114.14	10	116.35	118.50	-3	8,123	-0.04%
2024/04/01	1	110.50	3	111.17	109.50	-2	8,030	-0.02%
2024/03/29	1	108.50	1	107.50	108.50	0	8,003	0.00%
2024/03/28	3	109.83	0	0.00	110.00	3	7,991	0.04%
2024/03/26	2.1	106.43	3.1	108.82	106.00	-1	7,886	-0.01%
2024/03/25	2	109.00	2	109.25	112.00	0	7,835	0.00%
2024/03/22	3.1	105.40	1	104.00	107.00	2.1	7,840	0.03%
2024/03/21	2	103.00	0	0.00	103.00	2	7,792	0.03%
2024/03/20	1	106.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	10.3	106.04	5	105.30	104.00	5.3	7,866	0.07%
2024/03/18	6	104.50	0	0.00	103.50	6	7,866	0.08%
2024/03/15	4.1	102.02	0	0.00	102.00	4.1	8,146	0.05%
2024/03/14	1	104.50	0	0.00	103.00	1	8,674	0.01%
2024/03/13	4.5	106.04	4	112.50	107.00	0.5	8,801	0.01%
2024/03/12	0	0.00	27	107.65	111.00	-27	8,710	-0.31%
2024/03/11	0	0.00	1	109.50	112.50	-1	8,670	-0.01%
2024/03/08	3	109.26	4	108.75	107.00	-1	8,639	-0.01%
2024/03/07	5.3	120.00	2	118.50	113.50	3.3	8,583	0.04%
2024/03/06	1	118.49	1	117.00	119.00	0	8,519	0.00%