• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.92%
  • 成交量
    4,563張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1242127.8510.2127.77127.5031.811,8730.27%
2024/12/113.1126.4432125.22128.00-28.912,203-0.24%
2024/12/1046119.8724120.48122.002212,1900.18%
2024/12/0900.004120.25116.50-412,599-0.03%
2024/12/062119.5000.00119.00212,6620.02%
2024/12/056122.8300.00123.00612,7180.05%
2024/12/045122.501123.00123.00412,8600.03%
2024/12/0332122.8821.2122.05121.0010.813,0570.08%
2024/12/0258121.7423122.67122.003513,2010.27%
2024/11/274116.383112.50112.00114,3360.01%
2024/11/260.1119.002116.75117.50-1.914,359-0.01%
2024/11/2512120.3312118.25118.00014,4390.00%
2024/11/223119.678117.00118.50-514,422-0.03%
2024/11/195114.2000.00114.50514,4780.03%
2024/11/1800.002.1111.50111.00-2.114,767-0.01%
2024/11/152115.251.1115.90114.00115,0210.01%
2024/11/144115.752117.00114.50215,1270.01%
2024/11/134.1117.374.3117.27117.00-0.215,1420.00%
2024/11/128.3111.9722.2111.57111.00-13.915,113-0.09%
2024/11/114121.500.4121.50121.503.614,9130.02%
2024/11/0832134.2832134.22134.50015,0090.00%
2024/11/071.3132.622137.50132.00-0.815,2380.00%
2024/11/063.1130.564131.13132.50-115,288-0.01%
2024/11/051128.051132.00127.00015,3740.00%
2024/11/041125.501126.48125.00015,4660.00%
2024/11/014126.250126.50129.00415,5890.03%
2024/10/303128.332129.00127.50115,6320.01%
2024/10/2926129.9420129.80129.00615,6150.04%
2024/10/2819135.1160.1135.04134.50-41.115,584-0.26%
2024/10/2421143.3825144.90141.00-415,617-0.03%
2024/10/2326146.818146.00145.001815,5950.12%
2024/10/2218149.5022148.50149.50-415,578-0.03%
2024/10/213.1151.031151.50152.502.115,5870.01%
2024/10/1833144.6536147.08145.50-315,655-0.02%
2024/10/177.2154.376154.58154.501.216,1220.01%
2024/10/1610155.9512154.54154.00-216,211-0.01%
2024/10/154152.888.3151.53149.50-4.316,361-0.03%
2024/10/1457155.5324152.40154.003316,5640.20%
2024/10/1110152.9452151.09149.50-4216,563-0.25%
2024/10/0912168.2914169.60166.00-216,423-0.01%
2024/10/088172.198172.69170.00016,4890.00%
2024/10/0744175.1841173.83172.50316,5570.02%
2024/10/0422180.5923177.09175.00-116,540-0.01%
2024/10/0114191.8220189.13190.00-616,343-0.04%
2024/09/3060.1194.9664.2196.07196.00-4.216,001-0.03%
2024/09/2745.2191.4836190.56189.509.215,6540.06%
2024/09/2662184.6564.1184.31183.50-2.115,340-0.01%
2024/09/2524177.3324.1176.13182.50014,6840.00%
2024/09/2423159.7447159.55166.00-2414,657-0.16%
2024/09/2319152.6413154.65151.00614,5080.04%
2024/09/2014151.367.2150.67150.006.814,4590.05%
2024/09/1944147.9747.3150.21152.50-3.314,445-0.02%
2024/09/1824146.4626142.56141.00-214,383-0.01%
2024/09/1638.8149.2137.6148.85147.501.214,5500.01%
2024/09/1359.3143.0356143.83143.503.314,6080.02%
2024/09/1233.1136.4435.1130.41138.50-213,951-0.01%
2024/09/1113128.0012.5127.51128.000.513,6170.00%
2024/09/1029129.5527131.22126.00213,5350.01%
2024/09/092130.006125.42130.00-413,106-0.03%
2024/09/068125.568125.69127.50013,3490.00%
2024/09/057124.439125.06125.00-213,401-0.01%
2024/09/0424126.0410126.65122.501413,2670.11%
2024/09/036134.416134.67134.00013,0820.00%
2024/09/0221.2133.9426132.96136.00-4.812,919-0.04%
2024/08/3026130.8717131.91129.00912,4470.07%
2024/08/2917131.00118126.90133.00-10112,153-0.83% 大賣/鉅額交易
2024/08/282122.501125.00121.50111,7370.01%
2024/08/279122.948121.50124.00111,6820.01%
2024/08/2632123.2200.00117.503211,6220.28%
2024/08/2370121.3600.00121.007011,6770.60%
2024/08/221122.0000.00122.00111,8310.01%
2024/08/2111124.774125.75127.50711,7960.06%
2024/08/2012129.88101129.70128.50-8911,708-0.76% 大賣/
2024/08/192126.254128.00130.50-211,459-0.02%
2024/08/1674119.4718118.94119.005611,2730.50%
2024/08/1537117.309.5116.14118.0027.511,1640.25%
2024/08/144118.631121.00115.00311,1070.03%
2024/08/135122.609121.28119.50-411,015-0.04%
2024/08/128121.505123.60118.50310,9370.03%
2024/08/0910123.706124.08120.00410,8700.04%
2024/08/0815122.2019119.71122.50-410,545-0.04%
2024/08/075115.207111.07116.50-210,408-0.02%
2024/08/068107.258105.50106.50010,4050.00%
2024/08/057105.714107.25103.50310,3820.03%
2024/08/027118.0711.1118.55113.50-4.110,388-0.04%
2024/08/017121.215121.40122.00210,4100.02%
2024/07/3116113.0913113.85113.50310,3180.03%
2024/07/307.1111.6110108.30112.50-2.910,347-0.03%
2024/07/299106.3318.4107.39105.00-9.410,311-0.09%
2024/07/2612.6112.1000.00112.0012.610,2370.12%
2024/07/232120.0017119.71115.00-1510,287-0.15%
2024/07/2226118.3110118.70117.501610,2770.16%
2024/07/196129.008.1126.86121.50-2.110,227-0.02%
2024/07/1855131.0255129.19129.50010,1220.00%
2024/07/172131.007129.43135.00-59,569-0.05%
2024/07/1632121.8850122.09123.00-189,463-0.19%
2024/07/1517122.5616115.28121.5019,1460.01%
2024/07/1229116.648115.81115.00218,8110.24%
2024/07/116.8112.783111.50111.503.88,5700.04%
2024/07/104111.636110.83110.00-28,457-0.02%
2024/07/0913108.629.1108.41106.003.98,2350.05%
2024/07/084.1113.988114.50115.50-3.98,014-0.05%
2024/07/055107.5056108.03108.00-517,753-0.66%
2024/07/046108.082111.00107.0047,7120.05%
2024/07/034111.003113.33110.0017,6380.01%
2024/07/0225112.3823113.15111.5027,5560.03%
2024/07/014113.2500.00112.0047,5710.05%
2024/06/2836116.9646.1116.98116.50-10.17,821-0.13%
2024/06/2727.1114.0215111.60117.5012.17,5260.16%
2024/06/2624107.2117108.38107.0077,4450.09%
2024/06/2519106.3714.1106.50109.004.97,3840.07%
2024/06/248115.4410113.90114.00-27,212-0.03%
2024/06/2118114.7519113.84111.50-16,946-0.01%
2024/06/2014106.8215106.03113.00-16,569-0.02%
2024/06/19699.871198.64103.00-56,082-0.08%
2024/06/181394.561793.0993.90-45,840-0.07%
2024/06/171790.991593.0393.7025,7310.03%
2024/06/14190.30390.4789.20-25,680-0.04%
2024/06/137092.9920.394.3890.7049.75,6550.88%
2024/06/12491.238.590.6693.80-4.55,364-0.08%
2024/06/11385.27187.0085.3025,2950.04%
2024/06/07289.25186.3086.1015,6940.02%
2024/06/06790.0300.0088.9075,8150.12%
2024/06/0500.00487.7586.30-45,776-0.07%
2024/06/04288.70288.6587.8005,9420.00%
2024/06/0300.00387.3788.20-36,069-0.05%
2024/05/31182.60482.7383.70-36,222-0.05%
2024/05/30384.3000.0083.0036,3430.05%
2024/05/29688.33689.9588.0006,5080.00%
2024/05/28788.49388.9088.7047,1190.06%
2024/05/271.183.1500.0082.801.17,2790.01%
2024/05/22584.02584.4881.7008,0780.00%
2024/05/21280.00279.8080.3008,4030.00%
2024/05/2000.00281.6080.00-28,581-0.02%
2024/05/17183.0000.0083.0018,7290.01%
2024/05/1600.00087.0083.3009,1100.00%
2024/05/15289.50286.3086.3009,2250.00%
2024/05/144.388.4510.189.0087.40-5.89,258-0.06%
2024/05/13485.251.387.4087.402.79,2360.03%
2024/05/104684.144184.9783.9059,2430.05%
2024/05/09990.831090.8088.50-19,256-0.01%
2024/05/081288.761088.1688.6029,1690.02%
2024/05/07286.35886.4688.60-69,164-0.07%
2024/05/06781.33780.9780.6009,2420.00%
2024/05/03281.4500.0080.5029,5180.02%
2024/05/02286.40283.6083.70010,5550.00%
2024/04/29685.50588.1083.20111,3750.01%
2024/04/26185.8000.0085.80111,3890.01%
2024/04/2500.00176.8078.00-111,416-0.01%
2024/04/24184.800.184.2581.500.911,5400.01%
2024/04/231.180.79286.2079.30-0.911,578-0.01%
2024/04/222.590.2000.0087.802.511,7980.02%
2024/04/1900.00298.2097.50-212,098-0.02%
2024/04/18298.9000.00100.00212,9870.02%
2024/04/17093.8000.0097.00013,3360.00%
2024/04/1200.00197.9097.90-114,081-0.01%
2024/04/11396.13196.8096.70214,1140.01%
2024/04/0800.00196.0098.10-114,174-0.01%
2024/04/03597.62497.3596.60114,1770.01%
2024/04/021497.39997.2695.80514,0120.04%
2024/04/01792.7012.292.4496.60-5.213,671-0.04%
2024/03/29787.89587.0087.90213,5590.01%
2024/03/28482.60384.2382.90113,4240.01%
2024/03/27688.28387.7788.50313,3950.02%
2024/03/26486.431084.0484.90-613,537-0.04%
2024/03/25286.25886.9188.40-613,554-0.04%
2024/03/22282.30181.1082.00113,5780.01%
2024/03/21282.352.283.4982.60-0.213,7010.00%
2024/03/2000.00281.2079.50-213,761-0.01%
2024/03/19384.002.184.3881.600.913,8460.01%
2024/03/18280.453.282.0384.00-1.214,289-0.01%
2024/03/15378.00377.8077.80014,6260.00%
2024/03/14275.25575.4675.60-314,776-0.02%
2024/03/1311.380.279.180.7381.002.214,7440.01%
2024/03/12180.002.379.9680.00-1.314,367-0.01%
2024/03/1100.001.672.8072.80-1.614,322-0.01%
2024/03/08366.63366.9366.20014,4420.00%
2024/03/07266.254.266.7067.10-2.214,646-0.02%
2024/03/062969.403068.8968.60-114,720-0.01%
2024/03/05769.56268.6068.50514,6200.03%
2024/03/041268.2815.368.9268.50-3.314,469-0.02%
2024/03/0142.368.563668.0968.906.314,2710.04%
2024/02/291464.8117.565.4165.70-3.513,542-0.03%
2024/02/271661.691859.1459.80-213,214-0.02%
2024/02/26558.685.259.1660.00-0.212,7530.00%
2024/02/231055.3100.0054.601012,3870.08%
2024/02/221455.791656.6456.00-212,270-0.02%
2024/02/212452.4624.752.5955.50-0.711,834-0.01%
2024/02/20152.80352.8750.50-211,621-0.02%
2024/02/1938.453.163353.4753.005.311,4370.05%
2024/02/16450.005.150.9152.00-1.111,030-0.01%
2024/02/1500.003.146.2047.30-3.110,856-0.03%
2024/02/0500.00143.0043.00-110,765-0.01%
2024/02/02444.85144.6043.55310,6900.03%
2024/02/011247.241147.2845.75110,5760.01%
2024/01/31945.53345.9245.75610,3820.06%
2024/01/3014.146.271046.4445.504.110,2890.04%
2024/01/29546.96847.4747.90-310,118-0.03%
2024/01/26746.29846.5047.30-19,937-0.01%
2024/01/2583.249.197747.4845.706.29,6730.06%
2024/01/2463.246.6073.646.7948.40-10.48,518-0.12%
2024/01/23342.3810.443.1044.00-7.47,770-0.09%
2024/01/22240.68241.8540.0007,5800.00%
2024/01/191040.281240.4640.20-27,443-0.03%
2024/01/18241.35240.7839.9007,3170.00%
2024/01/17241.65142.4541.6517,1000.01%
2024/01/1629.541.961541.8942.7014.56,9390.21%
2024/01/15741.246.941.8442.150.16,5600.00%
2024/01/1256.439.244739.2838.359.46,1580.15%
2024/01/11337.154.538.0138.10-1.55,260-0.03%
2024/01/101336.44936.5134.6544,9080.08%
2024/01/09935.660.736.1336.808.34,5550.18%
2024/01/08635.44435.0334.6524,3440.05%
2024/01/0500.00133.0033.15-14,145-0.02%
2024/01/04331.853.132.3231.90-0.14,1050.00%
2024/01/031131.851032.5032.5014,0720.02%
2023/12/2900.00432.0431.85-44,050-0.10%
2023/12/28433.2000.0033.1044,0380.10%
2023/12/2500.00133.5533.50-13,931-0.03%
2023/12/22834.861534.8035.00-73,854-0.18%
2023/12/21535.33135.2034.7543,7290.11%
2023/12/20134.3000.0034.3013,5490.03%
2023/12/1900.000.132.4533.15-0.13,4920.00%
2023/12/181334.871133.9633.6023,4340.06%
2023/12/1500.000.133.5033.60-0.13,3380.00%
2023/12/14134.85134.8533.6503,2790.00%
2023/12/131.334.9500.0034.901.33,2280.04%
2023/12/12934.301032.6134.65-12,816-0.04%
2023/12/08028.9000.0028.6502,2600.00%
2023/12/06630.75631.0030.6002,2100.00%
2023/12/05530.81531.4730.8502,1300.00%
2023/12/04131.00931.1730.00-82,101-0.38%
2023/12/011029.061027.9529.7001,7580.00%
2023/11/30326.58124.4027.0021,5440.13%
2023/11/28124.9000.0025.0011,6980.06%
2023/11/20025.4000.0024.8001,8190.00%
2023/11/1500.00024.1024.3501,8290.00%
2023/11/1400.00424.2524.25-41,857-0.22%
2023/11/13424.1100.0023.7541,8830.21%
2023/11/09022.6500.0022.8001,9880.00%
2023/11/08023.0500.0023.1502,0150.00%
2023/11/07023.5000.0023.4002,0440.00%
2023/11/06023.30023.3023.4002,0660.00%
2023/10/27022.5800.0022.8502,0010.00%
2023/10/26022.2000.0022.2502,0040.00%
2023/10/20021.7000.0021.9001,9980.00%
2023/10/17022.8000.0022.8001,9760.00%
2023/09/25124.7500.0024.7011,8840.05%
2023/09/1500.00126.5525.75-11,725-0.06%
2023/09/0800.00327.8327.00-31,524-0.20%
2023/09/07328.82128.3028.3021,4580.14%
2023/09/05226.10226.6526.5001,2410.00%
2023/09/012026.551525.9525.8051,1270.44%
2023/08/3100.00325.7525.75-3903-0.33%
2023/08/2800.00222.0022.10-2716-0.28%
2023/08/2500.00422.4622.40-4673-0.59%
2023/08/24122.2000.0021.6516630.15%
2023/08/18522.63522.9522.5006250.00%
2023/08/1500.001422.2522.25-14564-2.48%
2023/08/1400.00321.8520.25-3512-0.59%
2023/08/111121.22721.2521.2544840.83%
2023/08/1000.00020.4020.550458-0.01%
2023/08/08019.9200.0019.8504370.01%
2023/08/0400.00120.1020.15-1455-0.22%
2023/08/02019.90020.0019.7004650.00%
2023/08/0100.00019.8519.9004860.00%
2023/07/31019.4500.0019.3505610.01%
2023/07/2800.00019.2019.1506020.00%
2023/07/27018.8000.0019.2007110.00%
2023/07/26118.6000.0018.6517540.13%
2023/07/25318.5300.0018.7537530.40%
2023/07/241218.6400.0018.60127511.60%
2023/07/1700.00019.5019.4007470.00%
2023/07/11019.9500.0019.9507570.00%
2023/07/0700.00120.6020.55-1757-0.13%
2023/06/30120.3000.0020.4517190.14%
2023/06/27219.5000.0019.3527070.28%
2023/06/2600.00019.6519.5507080.00%
2023/06/150.119.9000.0019.900.17170.01%
2023/06/06019.9500.0019.5507160.00%
2023/05/1600.00119.2019.20-1573-0.17%
2023/05/08120.9500.0021.3015320.19%
2023/05/0500.00321.8521.45-3507-0.59%
2023/05/04220.65820.7421.00-6426-1.41%
2023/05/03820.221320.7120.70-5382-1.31%
2023/04/1300.00018.2518.2502030.00%
2023/04/1200.00018.4018.400203-0.02%
2023/04/07017.950.118.0017.950193-0.01%
2023/04/06017.80117.8017.90-1192-0.52%
2023/03/31017.6700.0017.6001940.01%
2023/03/30017.4000.0017.4001900.01%
2023/03/2900.00018.4017.3001870.00%
2023/03/28117.4100.0017.4011880.54%
2023/03/2700.00218.0017.95-2184-1.09%
2023/03/2400.00118.1518.05-1185-0.54%
2023/03/2300.00018.3018.050182-0.01%
2023/03/22017.80017.8017.700179-0.01%
2023/03/21017.80117.6017.55-1177-0.56%
2023/03/20717.3200.0017.3571753.99%
2023/03/17017.9000.0017.6001690.01%
2023/03/14017.9000.0018.1001690.01%
2023/03/13817.3800.0018.1081704.69%
2023/03/06018.7500.0018.6501530.00%
2023/03/03118.40118.7018.4001540.00%
2023/02/24017.8500.0017.7001480.00%
2023/02/1400.00317.4517.25-3144-2.07%
2023/02/13217.7000.0017.5021401.42%
2023/02/08317.0500.0017.0031721.74%
2023/02/0100.00017.0017.000173-0.02%
2023/01/16016.6500.0016.4001740.01%
2023/01/13016.6500.0016.4501750.01%
2023/01/12016.90016.7016.500176-0.01%
2023/01/1100.00017.2516.900175-0.02%
2023/01/10016.951016.5516.55-10171-5.82%
2023/01/06016.5000.0016.4001710.01%
2023/01/05016.7000.0016.3501730.01%
2022/12/29015.95016.0816.000170-0.01%
2022/12/26016.3500.0016.2001710.01%
2022/12/211015.6300.0015.60101695.90%
2022/12/160.116.3500.0016.250.11700.03%
2022/12/09016.80016.8016.600167-0.01%
2022/12/08016.8000.0016.6001690.01%
2022/12/07016.8000.0016.6501680.01%
2022/11/0800.00215.9816.10-2279-0.72%
2022/11/07216.8500.0016.7522660.75%
2022/11/030.115.2000.0015.300.12350.02%
2022/10/250.214.9500.0014.950.22530.08%
2022/10/240.115.4000.0015.300.12480.04%
2022/10/170.115.7000.0015.550.12490.04%
2022/10/040.116.5500.0016.550.12520.04%
2022/10/030.116.4500.0016.250.12680.02%
2022/09/02119.5000.0019.5012040.49%
2022/09/0100.00517.6017.75-5141-3.54%
2022/08/3100.00317.6517.50-3138-2.16%
2022/08/3000.00217.5017.40-2150-1.33%
2022/08/260.217.60217.6017.60-1.8151-1.22%
2022/08/030.116.8000.0016.700.11750.06%
2022/07/2100.00216.6016.50-2174-1.15%
2022/07/150.116.1500.0016.150.11780.06%
2022/07/12215.6000.0015.5021811.10%
2022/07/11216.3300.0016.0021801.11%
2022/07/078.115.3000.0015.508.11634.95%
2022/07/060.215.8600.0015.300.21700.10%
2022/07/050.116.2000.0015.950.11750.06%
2022/06/240.117.0000.0016.900.13190.02%
2022/06/23116.5600.0016.7013890.26%
2022/06/16118.5000.0018.2013960.25%
2022/06/15118.4000.0018.4513930.25%
2022/05/24018.7000.0018.2003870.01%
2022/05/23117.25119.0019.0003800.00%
2022/05/200.117.2500.0017.300.13500.03%
2022/05/190.117.3000.0017.200.13510.03%
2022/05/120.116.9500.0016.700.13510.02%
2022/05/10117.0000.0017.2013450.29%
2022/04/20020.6500.0019.0003530.00%
2022/04/18019.9500.0018.9503550.00%
2022/04/15019.4000.0018.9503560.00%
2022/04/12020.9000.0018.9003670.00%
2022/04/08021.2500.0020.0503520.00%
2022/04/06020.85520.4020.30-5351-1.42%
2022/04/01021.4000.0021.2003390.00%
2022/03/31021.5000.0020.0002700.00%
2022/03/30520.9000.0020.5552641.89%
2022/03/29121.1500.0021.3012540.39%
2022/03/28320.75321.1221.6502250.00%
2022/03/25119.4500.0019.7011560.64%
2022/03/24018.20217.9517.95-2143-1.39%
2022/03/2300.001017.9517.90-10147-6.80%
2022/03/2100.00817.7317.75-8158-5.06%
2022/03/18117.952717.7317.70-26165-15.72%
2022/03/17717.61217.7517.7551712.92%
2022/03/153017.1700.0017.403017417.23%
2022/03/14418.0000.0018.0041752.28%
2022/03/03019.4000.0018.9001830.00%
2022/01/26019.2000.0018.6003510.00%
2022/01/1100.00021.0020.5003830.00%
2022/01/07021.1000.0020.9003810.00%
2022/01/06121.8000.0021.8013770.26%
2021/12/29123.3500.0023.2013670.27%
2021/12/27122.9500.0023.2013630.28%
2021/12/24222.4000.0022.5523590.56%
2021/12/1600.00523.4523.50-5374-1.34%
2021/12/15523.00123.8023.6043711.08%
2021/12/13122.65223.4023.35-1362-0.28%
2021/12/1000.001122.5722.50-11358-3.07%
2021/12/08122.6000.0022.3513570.28%
2021/12/07122.6500.0022.4513540.28%
2021/12/0300.00222.1022.35-2355-0.56%
2021/11/2200.00223.2523.20-2345-0.58%
2021/11/18223.63123.8023.8013430.29%
2021/11/161824.33124.6524.20173315.13%
2021/11/15123.9500.0023.7013120.32%
2021/11/11323.871524.0123.85-12305-3.92%
2021/11/10223.65123.9023.9513050.33%
2021/11/09123.75123.9523.9003080.00%
2021/11/08224.08624.0324.25-4306-1.31%
2021/11/05126.00325.3024.80-2299-0.67%
2021/11/04524.101523.8424.85-10249-4.01%
2021/11/02223.1500.0022.2522300.87%
2021/11/012622.5000.0022.552623311.12%
2021/10/2800.00223.2022.75-2230-0.87%
2021/10/27422.78222.7022.8522170.92%
2021/09/2300.00121.7022.60-1671-0.15%
2021/09/1300.00020.9020.6506910.00%
2021/07/28124.5500.0024.9011,1120.09%
2021/07/2200.001526.4026.10-151,502-1.00%
2021/07/14127.4500.0027.3511,6890.06%
2021/07/1200.00527.3027.45-51,852-0.27%
2021/07/091027.031027.5026.9501,8970.00%
2021/07/06328.5800.0028.5532,2350.13%
2021/07/052029.84430.0329.55162,2460.71%
2021/07/02228.93127.5529.2012,2020.05%
2021/06/15026.1000.0026.5002,8500.00%
2021/06/0900.00227.7527.30-23,196-0.06%
2021/06/0400.00126.9027.60-13,175-0.03%
2021/05/2100.001023.9024.00-103,172-0.32%
2021/05/2000.001023.3523.05-103,180-0.31%
2021/05/171021.0000.0020.80103,1930.31%
2021/05/12122.9500.0022.9013,1310.03%
2021/05/11125.1000.0025.1013,1020.03%
2021/05/0500.00128.9028.25-13,023-0.03%
2021/05/04128.4500.0027.9513,0090.03%
2021/05/031030.051030.1030.0002,9670.00%
2021/04/2900.00133.5532.90-12,939-0.03%
2021/04/281132.5000.0034.55112,8960.38%
2021/04/2700.00130.5031.45-12,910-0.03%
2021/04/2200.00129.7529.05-12,808-0.04%
2021/04/20031.50131.5531.35-12,738-0.04%
2021/04/191232.531231.9231.9002,7160.00%
2021/04/1600.00230.0032.00-22,631-0.08%
2021/04/1500.00030.5029.7002,5390.00%
2021/04/14330.25229.4530.3012,4910.04%
2021/04/1300.00130.4029.50-12,434-0.04%
2021/04/12528.80528.4528.5502,3310.00%
2021/04/09026.9500.0027.2002,2720.00%
2021/04/08127.0000.0026.7012,2450.04%
2021/04/07627.20627.1027.0002,2320.00%
2021/04/06126.25626.6026.45-52,281-0.22%
2021/04/014226.944027.7826.5522,2590.09%
2021/03/31626.9500.0027.6561,9700.30%
2021/03/3000.00125.2025.15-11,845-0.05%
2021/03/26024.5500.0024.8001,8010.00%
2021/03/2500.00324.7024.50-31,790-0.17%
2021/03/24324.3500.0024.3531,7780.17%
2021/03/2300.001424.9224.75-141,763-0.79%
2021/03/2200.00225.6025.60-21,731-0.12%
2021/03/191525.91725.7426.1081,6680.48%
2021/03/18724.821124.8024.60-41,551-0.26%
2021/03/171524.83324.4524.90121,4470.83%
2021/03/08120.9000.0020.6011,0610.09%
2021/02/22122.1500.0022.2511,0490.10%
2021/02/1800.00021.8521.8501,0300.00%
2021/02/17019.95021.6020.1501,0250.00%
2021/02/05019.8000.0019.8001,0280.00%
2021/02/02019.6000.0019.7501,2100.00%
2021/02/01019.5000.0019.6001,2010.00%
2021/01/2700.00022.4020.4001,1810.00%
2021/01/2600.001520.4520.40-151,182-1.27%
2021/01/25121.45321.2321.30-21,169-0.17%
2021/01/22720.4700.0020.4571,1450.61%
2021/01/211021.93221.4521.6581,1150.72%
2021/01/20223.3000.0023.3021,0320.19%
2021/01/1400.000.120.0020.05-0.1802-0.01%
2021/01/1300.00019.7019.6007990.00%
2021/01/0400.001421.3021.25-14660-2.12%
2020/12/3100.00421.0021.00-4643-0.62%
2020/12/3000.00120.4520.80-1633-0.16%
2020/12/29120.7000.0021.2016130.16%
2020/12/2800.001318.3519.80-13524-2.48%
2020/12/2500.00718.4518.30-7504-1.39%
2020/12/161818.5200.0018.45185223.44%
2020/12/14218.6500.0018.8025210.38%
2020/11/1600.00118.4018.35-1487-0.21%
2020/11/13318.05318.1018.1504740.00%
2020/11/12118.2000.0018.2014670.21%
2020/09/2500.00116.0015.55-1336-0.30%
2020/09/0900.00617.4517.45-6404-1.48%
2020/09/03117.3500.0017.4013760.27%
2020/06/24115.7000.0015.8012910.34%
2020/05/29416.44415.8015.7503440.00%
2020/05/250.115.0500.0014.850.12640.04%
2020/05/0600.000.115.2014.95-0.1223-0.04%
2020/04/28114.70614.8314.70-5216-2.31%
2020/04/27114.351514.1714.35-14217-6.43%
2020/04/24514.00114.3014.4042141.86%
2020/03/2600.003011.9211.95-30226-13.26%
2020/03/2500.007011.7611.70-70224-31.17%
2020/03/2400.0010011.0911.00-100220-45.32%
2020/03/181011.8000.0011.70102054.86%
2020/03/17311.8000.0011.8032041.47%
2020/03/13513.8000.0013.8051932.59%
2020/03/101015.3000.0015.80101725.79%
2020/03/091115.80116.0015.80101695.88%
2020/03/062016.3000.0016.302016811.87%
2020/03/052016.8000.0016.702016711.92%
2020/03/04116.7000.0016.7011670.60%
2020/03/021015.8500.0015.80101446.90%
2020/01/31116.5500.0016.5011390.71%
2020/01/30317.8000.0016.5531402.13%
2020/01/081218.5000.0018.50121697.09%
2020/01/07818.6000.0018.6081704.68%
2019/12/2400.00219.1518.95-2143-1.40%
2019/12/162118.6500.0018.802116412.77%
2019/12/13318.6500.0018.7531641.82%
2019/12/122018.6500.0018.752016612.05%
2019/12/11618.8500.0018.8561663.61%
2019/11/2100.00219.0019.00-2311-0.64%
2019/11/18118.6000.0018.6013110.32%
2019/11/14118.6500.0018.5013120.32%
2019/11/07119.0000.0018.9513080.32%
2019/11/041419.8700.0019.75143064.56%
2019/10/22221.0000.0020.5523180.63%
2019/10/02620.7000.0020.7063181.88%
2019/08/29521.05521.4521.0502530.00%
2019/08/2600.00219.7020.00-2233-0.86%
2019/08/2000.00220.2520.10-2236-0.85%
2019/08/1400.00219.5519.60-2242-0.83%
2019/08/1200.00219.5019.50-2250-0.80%
2019/08/0500.00319.5319.15-3267-1.12%
2019/08/0200.00620.1319.60-6270-2.22%
2019/07/3000.00120.5020.55-1289-0.35%
2019/07/2900.00921.0020.95-9294-3.06%
2019/06/2000.00519.8020.20-5865-0.58%
2019/06/1900.002119.4019.40-21878-2.39%
2019/06/17119.5000.0019.5019200.11%
2019/06/0500.00319.7019.45-31,029-0.29%
2019/06/0400.00219.2019.35-21,036-0.19%
2019/05/09320.1000.0020.3531,2530.24%
2019/05/02222.7500.0023.0521,5560.13%
2019/04/1600.003525.9226.75-351,469-2.38%
2019/04/1500.002125.4925.05-211,459-1.44%
2019/04/111624.481224.2324.2041,4170.28%
2019/04/10324.8500.0024.6031,4210.21%
2019/04/0800.00325.7725.10-31,386-0.22%
2019/04/03325.62226.0525.5511,3700.07%
2019/04/0200.00324.9724.75-31,288-0.23%
2019/04/01323.6000.0023.4031,1970.25%
2019/03/2600.00122.0522.00-11,108-0.09%
2019/03/21223.5000.0023.3521,0990.18%
2019/03/0700.001021.3021.25-101,142-0.88%
2019/03/0600.00122.0521.95-11,187-0.08%
2019/03/04222.20122.3022.3011,1920.08%
2019/02/27521.4000.0021.4051,1710.43%
2019/02/21521.9000.0022.0551,1620.43%
2019/02/191021.7000.0021.50101,1680.86%
2019/02/1800.00521.2521.30-51,253-0.40%
2019/02/1500.001521.3720.85-151,281-1.17%
2019/02/1400.001022.1521.70-101,256-0.80%
2019/02/13121.8000.0021.7511,2450.08%
2019/02/12322.2500.0022.0531,2270.24%
2019/02/1100.00522.6522.85-51,205-0.41%
2019/01/3000.002022.8822.80-201,182-1.69%
2019/01/2900.002122.6522.65-211,150-1.82%
2019/01/281823.232523.1623.10-71,119-0.63%
2019/01/25521.053021.0221.70-25959-2.61%
2019/01/241020.1500.0020.00108421.19%
2019/01/1800.00119.0018.95-1774-0.13%
2019/01/11118.9000.0018.6017390.14%
2019/01/0400.00119.2019.45-1684-0.15%
2018/12/1700.00118.6018.65-1667-0.15%
2018/12/07519.60620.4020.30-1600-0.17%
2018/12/0600.00319.7018.85-3577-0.52%
2018/12/051019.69519.9720.2555520.90%
2018/11/211016.5500.0016.50103872.58%
2018/09/19018.0000.0017.6501830.00%
2018/09/0700.00117.6017.65-1187-0.53%
2018/09/060.117.9000.0017.900.11860.05%
2018/08/242218.68118.5018.352113515.52%
2018/08/17016.6000.0016.550840.01%
2018/08/14016.7000.0016.800780.02%
2018/06/06117.8000.0017.801961.04%
2018/04/20018.4000.0017.400960.00%
2018/04/19117.0500.0017.2011070.93%
2018/04/16019.3000.0017.6501230.00%
2018/03/31018.4000.0018.2501470.01%
2018/02/221018.6500.0018.70101526.57%
2018/02/061018.9500.0018.75101556.45%
2018/02/051519.3000.0019.40151529.82%
2018/01/16120.5000.0020.5011560.64%
2018/01/1500.001421.0320.75-14153-9.09%
2018/01/12120.7500.0021.0011430.70%
2018/01/09419.8500.0019.8541243.21%
2018/01/087520.3500.0020.157512360.52%
2018/01/0400.00119.3519.60-1106-0.94%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音