新復興 (4909)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
73.5
漲跌
▼0.7
漲幅
-0.94%
成交量
4,053張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	74.30	2	73.80	73.50	0	4,122	0.00%
2025/05/12	6	74.35	5	74.86	74.20	1	4,215	0.02%
2025/05/09	0	0.00	0.1	67.90	69.50	-0.1	4,156	0.00%
2025/05/08	0	0.00	0	70.00	69.50	0	4,113	0.00%
2025/05/06	0	0.00	0	70.30	69.70	0	4,102	0.00%
2025/05/05	0	0.00	11	69.00	70.30	-11	4,101	-0.27%
2025/05/02	1	73.40	1	74.00	74.30	0	4,069	0.00%
2025/04/30	11.5	73.29	0	74.50	73.10	11.5	4,066	0.28%
2025/04/29	6	75.10	7	75.40	75.40	-1	4,038	-0.02%
2025/04/28	1	74.40	0	0.00	73.60	1	4,001	0.02%
2025/04/25	1	71.80	5	71.98	71.00	-4	3,976	-0.10%
2025/04/24	4	69.30	0	0.00	68.00	4	3,944	0.10%
2025/04/23	0	73.63	0.1	73.90	72.30	-0.1	3,866	0.00%
2025/04/22	0	0.00	1	72.30	71.50	-1	3,856	-0.03%
2025/04/21	0	0.00	4	77.73	73.80	-4	3,880	-0.10%
2025/04/18	10	79.34	11.2	77.74	78.70	-1.2	3,919	-0.03%
2025/04/17	59.2	83.82	62.3	82.60	79.90	-3	3,917	-0.08%
2025/04/16	14.2	80.32	9.2	77.85	83.40	5.1	3,412	0.15%
2025/04/15	2.1	73.95	3	73.31	75.90	-1	3,198	-0.03%
2025/04/14	20	70.00	21	69.06	69.00	-1	3,172	-0.03%
2025/04/11	4.1	67.89	23	67.31	67.40	-18.9	3,159	-0.60%
2025/04/10	7	73.81	3.1	74.59	74.50	3.9	3,107	0.13%
2025/04/09	1	68.10	1	68.10	68.10	0	3,048	0.00%
2025/04/02	1	91.80	1	92.50	93.30	0	3,088	0.00%
2025/03/31	1.9	89.06	0	0.00	88.70	1.9	3,108	0.06%
2025/03/28	0.2	95.82	2	98.90	96.90	-1.8	3,109	-0.06%
2025/03/27	0.1	101.00	0	0.00	99.60	0.1	3,111	0.00%
2025/03/26	1	102.50	0	0.00	102.50	1	3,131	0.03%
2025/03/25	1	102.50	0	0.00	102.00	1	3,166	0.03%
2025/03/24	4.1	105.26	3	104.17	104.00	1.1	3,238	0.03%
2025/03/21	0	108.00	2.3	107.86	108.00	-2.3	3,235	-0.07%
2025/03/20	31	110.27	1	108.04	107.50	30	3,281	0.91%
2025/03/19	28	111.00	7	108.50	108.50	21	3,315	0.63%
2025/03/18	50.3	109.14	28.1	109.46	110.50	22.2	3,413	0.65%
2025/03/17	5.1	106.32	16.1	106.25	104.50	-11	3,493	-0.32%
2025/03/14	0.1	100.00	0	0.00	99.60	0.1	3,513	0.00%
2025/03/13	4	102.50	4	99.90	99.30	0	3,516	0.00%
2025/03/12	11	102.68	6	102.00	103.00	5	3,536	0.14%
2025/03/11	12.1	102.54	1	101.98	101.50	11.1	3,560	0.31%
2025/03/10	4	101.13	7	99.47	98.50	-3	3,545	-0.08%
2025/03/07	4	100.13	10	98.70	97.80	-6	3,582	-0.17%
2025/03/06	3	106.17	3	105.31	103.00	0	3,694	0.00%
2025/03/05	1	104.50	1	105.00	107.50	0	3,689	0.00%
2025/03/04	11	106.18	11	105.59	107.00	0	3,694	0.00%
2025/03/03	5	110.40	6	109.33	107.00	-1	3,722	-0.03%
2025/02/27	34	112.94	43	111.71	110.50	-9	3,692	-0.24%
2025/02/26	10.1	103.53	24.1	108.24	110.50	-14	3,478	-0.40%
2025/02/25	7	101.57	2	101.50	100.50	5	3,468	0.14%
2025/02/24	6	101.50	5	102.00	103.50	1	3,509	0.03%
2025/02/21	2	103.25	3	103.84	103.50	-1	3,561	-0.03%
2025/02/20	31	105.52	9.4	105.50	103.00	21.7	3,555	0.61%
2025/02/19	1.4	98.79	8.1	102.37	103.00	-6.7	3,434	-0.19%
2025/02/18	0.1	93.85	0.1	91.90	93.70	0	3,385	0.00%
2025/02/17	1	91.40	2.1	91.82	91.30	-1.1	3,461	-0.03%
2025/02/14	1	90.00	0.3	90.64	90.70	0.8	3,605	0.02%
2025/02/13	0.2	90.90	2.2	88.69	90.70	-2	3,924	-0.05%
2025/02/12	11.5	86.42	16	86.46	85.70	-4.5	3,908	-0.12%
2025/02/11	2	90.90	0.1	90.90	90.90	2	3,950	0.05%
2025/02/10	7.1	101.57	5	101.60	101.00	2	4,120	0.05%
2025/02/07	3	101.50	0	0.00	103.50	3	4,199	0.07%
2025/02/05	5	100.00	1	100.00	100.00	4	4,326	0.09%
2025/02/04	2	97.90	0	0.00	97.20	2	4,362	0.05%
2025/01/22	2	99.70	2	100.25	100.00	0	4,593	0.00%
2025/01/21	2	100.00	1	100.50	99.50	1	4,693	0.02%
2025/01/20	0	0.00	1	100.00	100.00	-1	4,756	-0.02%
2025/01/17	4	98.08	2	98.60	98.00	2	4,820	0.04%
2025/01/16	1	101.50	1	102.00	100.50	0	4,908	0.00%
2025/01/15	2	101.00	32	101.97	100.50	-30	5,020	-0.60%
2025/01/14	31	102.60	0	0.00	103.00	31	5,163	0.60%
2025/01/10	4.1	98.39	88	98.00	98.10	-83.9	5,408	-1.55%
2025/01/09	5.1	108.32	0	106.50	105.00	5.1	5,466	0.09%
2025/01/08	1	111.50	0	0.00	112.00	1	5,567	0.02%
2025/01/06	0	114.50	1	113.00	114.00	-1	6,042	-0.02%
2025/01/03	1	110.00	0	0.00	110.00	1	6,149	0.02%
2025/01/02	2	112.50	0.2	110.50	110.50	1.8	6,296	0.03%
2024/12/31	1.1	110.14	0	0.00	113.00	1.1	6,555	0.02%
2024/12/30	1	111.00	2	111.00	110.00	-1	6,808	-0.01%
2024/12/27	7	117.14	2	115.50	114.00	5	7,193	0.07%
2024/12/26	1	115.50	1	116.00	116.50	0	7,608	0.00%
2024/12/25	0	0.00	3	116.50	115.50	-3	8,093	-0.04%
2024/12/24	10	117.05	12	115.00	115.00	-2	8,840	-0.02%
2024/12/23	1.1	117.05	1	117.50	117.50	0.1	9,284	0.00%
2024/12/19	6	119.51	0	0.00	117.50	6	9,939	0.06%
2024/12/18	13	122.31	13	124.00	120.00	0	10,126	0.00%
2024/12/16	0	0.00	2	118.00	117.50	-2	10,643	-0.02%
2024/12/13	5	124.50	3	123.50	122.50	2	11,019	0.02%
2024/12/12	42	127.85	10.2	127.77	127.50	31.8	11,873	0.27%
2024/12/11	3.1	126.44	32	125.22	128.00	-28.9	12,203	-0.24%
2024/12/10	46	119.87	24	120.48	122.00	22	12,190	0.18%
2024/12/09	0	0.00	4	120.25	116.50	-4	12,599	-0.03%
2024/12/06	2	119.50	0	0.00	119.00	2	12,662	0.02%
2024/12/05	6	122.83	0	0.00	123.00	6	12,718	0.05%
2024/12/04	5	122.50	1	123.00	123.00	4	12,860	0.03%
2024/12/03	32	122.88	21.2	122.05	121.00	10.8	13,057	0.08%
2024/12/02	58	121.74	23	122.67	122.00	35	13,201	0.27%
2024/11/27	4	116.38	3	112.50	112.00	1	14,336	0.01%
2024/11/26	0.1	119.00	2	116.75	117.50	-1.9	14,359	-0.01%
2024/11/25	12	120.33	12	118.25	118.00	0	14,439	0.00%
2024/11/22	3	119.67	8	117.00	118.50	-5	14,422	-0.03%
2024/11/19	5	114.20	0	0.00	114.50	5	14,478	0.03%
2024/11/18	0	0.00	2.1	111.50	111.00	-2.1	14,767	-0.01%
2024/11/15	2	115.25	1.1	115.90	114.00	1	15,021	0.01%
2024/11/14	4	115.75	2	117.00	114.50	2	15,127	0.01%
2024/11/13	4.1	117.37	4.3	117.27	117.00	-0.2	15,142	0.00%
2024/11/12	8.3	111.97	22.2	111.57	111.00	-13.9	15,113	-0.09%
2024/11/11	4	121.50	0.4	121.50	121.50	3.6	14,913	0.02%
2024/11/08	32	134.28	32	134.22	134.50	0	15,009	0.00%
2024/11/07	1.3	132.62	2	137.50	132.00	-0.8	15,238	0.00%
2024/11/06	3.1	130.56	4	131.13	132.50	-1	15,288	-0.01%
2024/11/05	1	128.05	1	132.00	127.00	0	15,374	0.00%
2024/11/04	1	125.50	1	126.48	125.00	0	15,466	0.00%
2024/11/01	4	126.25	0	126.50	129.00	4	15,589	0.03%
2024/10/30	3	128.33	2	129.00	127.50	1	15,632	0.01%
2024/10/29	26	129.94	20	129.80	129.00	6	15,615	0.04%
2024/10/28	19	135.11	60.1	135.04	134.50	-41.1	15,584	-0.26%
2024/10/24	21	143.38	25	144.90	141.00	-4	15,617	-0.03%
2024/10/23	26	146.81	8	146.00	145.00	18	15,595	0.12%
2024/10/22	18	149.50	22	148.50	149.50	-4	15,578	-0.03%
2024/10/21	3.1	151.03	1	151.50	152.50	2.1	15,587	0.01%
2024/10/18	33	144.65	36	147.08	145.50	-3	15,655	-0.02%
2024/10/17	7.2	154.37	6	154.58	154.50	1.2	16,122	0.01%
2024/10/16	10	155.95	12	154.54	154.00	-2	16,211	-0.01%
2024/10/15	4	152.88	8.3	151.53	149.50	-4.3	16,361	-0.03%
2024/10/14	57	155.53	24	152.40	154.00	33	16,564	0.20%
2024/10/11	10	152.94	52	151.09	149.50	-42	16,563	-0.25%
2024/10/09	12	168.29	14	169.60	166.00	-2	16,423	-0.01%
2024/10/08	8	172.19	8	172.69	170.00	0	16,489	0.00%
2024/10/07	44	175.18	41	173.83	172.50	3	16,557	0.02%
2024/10/04	22	180.59	23	177.09	175.00	-1	16,540	-0.01%
2024/10/01	14	191.82	20	189.13	190.00	-6	16,343	-0.04%
2024/09/30	60.1	194.96	64.2	196.07	196.00	-4.2	16,001	-0.03%
2024/09/27	45.2	191.48	36	190.56	189.50	9.2	15,654	0.06%
2024/09/26	62	184.65	64.1	184.31	183.50	-2.1	15,340	-0.01%
2024/09/25	24	177.33	24.1	176.13	182.50	0	14,684	0.00%
2024/09/24	23	159.74	47	159.55	166.00	-24	14,657	-0.16%
2024/09/23	19	152.64	13	154.65	151.00	6	14,508	0.04%
2024/09/20	14	151.36	7.2	150.67	150.00	6.8	14,459	0.05%
2024/09/19	44	147.97	47.3	150.21	152.50	-3.3	14,445	-0.02%
2024/09/18	24	146.46	26	142.56	141.00	-2	14,383	-0.01%
2024/09/16	38.8	149.21	37.6	148.85	147.50	1.2	14,550	0.01%
2024/09/13	59.3	143.03	56	143.83	143.50	3.3	14,608	0.02%
2024/09/12	33.1	136.44	35.1	130.41	138.50	-2	13,951	-0.01%
2024/09/11	13	128.00	12.5	127.51	128.00	0.5	13,617	0.00%
2024/09/10	29	129.55	27	131.22	126.00	2	13,535	0.01%
2024/09/09	2	130.00	6	125.42	130.00	-4	13,106	-0.03%
2024/09/06	8	125.56	8	125.69	127.50	0	13,349	0.00%
2024/09/05	7	124.43	9	125.06	125.00	-2	13,401	-0.01%
2024/09/04	24	126.04	10	126.65	122.50	14	13,267	0.11%
2024/09/03	6	134.41	6	134.67	134.00	0	13,082	0.00%
2024/09/02	21.2	133.94	26	132.96	136.00	-4.8	12,919	-0.04%
2024/08/30	26	130.87	17	131.91	129.00	9	12,447	0.07%
2024/08/29	17	131.00	118	126.90	133.00	-101	12,153	-0.83%	大賣/鉅額交易
2024/08/28	2	122.50	1	125.00	121.50	1	11,737	0.01%
2024/08/27	9	122.94	8	121.50	124.00	1	11,682	0.01%
2024/08/26	32	123.22	0	0.00	117.50	32	11,622	0.28%
2024/08/23	70	121.36	0	0.00	121.00	70	11,677	0.60%
2024/08/22	1	122.00	0	0.00	122.00	1	11,831	0.01%
2024/08/21	11	124.77	4	125.75	127.50	7	11,796	0.06%
2024/08/20	12	129.88	101	129.70	128.50	-89	11,708	-0.76%	大賣/
2024/08/19	2	126.25	4	128.00	130.50	-2	11,459	-0.02%
2024/08/16	74	119.47	18	118.94	119.00	56	11,273	0.50%
2024/08/15	37	117.30	9.5	116.14	118.00	27.5	11,164	0.25%
2024/08/14	4	118.63	1	121.00	115.00	3	11,107	0.03%
2024/08/13	5	122.60	9	121.28	119.50	-4	11,015	-0.04%
2024/08/12	8	121.50	5	123.60	118.50	3	10,937	0.03%
2024/08/09	10	123.70	6	124.08	120.00	4	10,870	0.04%
2024/08/08	15	122.20	19	119.71	122.50	-4	10,545	-0.04%
2024/08/07	5	115.20	7	111.07	116.50	-2	10,408	-0.02%
2024/08/06	8	107.25	8	105.50	106.50	0	10,405	0.00%
2024/08/05	7	105.71	4	107.25	103.50	3	10,382	0.03%
2024/08/02	7	118.07	11.1	118.55	113.50	-4.1	10,388	-0.04%
2024/08/01	7	121.21	5	121.40	122.00	2	10,410	0.02%
2024/07/31	16	113.09	13	113.85	113.50	3	10,318	0.03%
2024/07/30	7.1	111.61	10	108.30	112.50	-2.9	10,347	-0.03%
2024/07/29	9	106.33	18.4	107.39	105.00	-9.4	10,311	-0.09%
2024/07/26	12.6	112.10	0	0.00	112.00	12.6	10,237	0.12%
2024/07/23	2	120.00	17	119.71	115.00	-15	10,287	-0.15%
2024/07/22	26	118.31	10	118.70	117.50	16	10,277	0.16%
2024/07/19	6	129.00	8.1	126.86	121.50	-2.1	10,227	-0.02%
2024/07/18	55	131.02	55	129.19	129.50	0	10,122	0.00%
2024/07/17	2	131.00	7	129.43	135.00	-5	9,569	-0.05%
2024/07/16	32	121.88	50	122.09	123.00	-18	9,463	-0.19%
2024/07/15	17	122.56	16	115.28	121.50	1	9,146	0.01%
2024/07/12	29	116.64	8	115.81	115.00	21	8,811	0.24%
2024/07/11	6.8	112.78	3	111.50	111.50	3.8	8,570	0.04%
2024/07/10	4	111.63	6	110.83	110.00	-2	8,457	-0.02%
2024/07/09	13	108.62	9.1	108.41	106.00	3.9	8,235	0.05%
2024/07/08	4.1	113.98	8	114.50	115.50	-3.9	8,014	-0.05%
2024/07/05	5	107.50	56	108.03	108.00	-51	7,753	-0.66%
2024/07/04	6	108.08	2	111.00	107.00	4	7,712	0.05%
2024/07/03	4	111.00	3	113.33	110.00	1	7,638	0.01%
2024/07/02	25	112.38	23	113.15	111.50	2	7,556	0.03%
2024/07/01	4	113.25	0	0.00	112.00	4	7,571	0.05%
2024/06/28	36	116.96	46.1	116.98	116.50	-10.1	7,821	-0.13%
2024/06/27	27.1	114.02	15	111.60	117.50	12.1	7,526	0.16%
2024/06/26	24	107.21	17	108.38	107.00	7	7,445	0.09%
2024/06/25	19	106.37	14.1	106.50	109.00	4.9	7,384	0.07%
2024/06/24	8	115.44	10	113.90	114.00	-2	7,212	-0.03%
2024/06/21	18	114.75	19	113.84	111.50	-1	6,946	-0.01%
2024/06/20	14	106.82	15	106.03	113.00	-1	6,569	-0.02%
2024/06/19	6	99.87	11	98.64	103.00	-5	6,082	-0.08%
2024/06/18	13	94.56	17	93.09	93.90	-4	5,840	-0.07%
2024/06/17	17	90.99	15	93.03	93.70	2	5,731	0.03%
2024/06/14	1	90.30	3	90.47	89.20	-2	5,680	-0.04%
2024/06/13	70	92.99	20.3	94.38	90.70	49.7	5,655	0.88%
2024/06/12	4	91.23	8.5	90.66	93.80	-4.5	5,364	-0.08%
2024/06/11	3	85.27	1	87.00	85.30	2	5,295	0.04%
2024/06/07	2	89.25	1	86.30	86.10	1	5,694	0.02%
2024/06/06	7	90.03	0	0.00	88.90	7	5,815	0.12%
2024/06/05	0	0.00	4	87.75	86.30	-4	5,776	-0.07%
2024/06/04	2	88.70	2	88.65	87.80	0	5,942	0.00%
2024/06/03	0	0.00	3	87.37	88.20	-3	6,069	-0.05%
2024/05/31	1	82.60	4	82.73	83.70	-3	6,222	-0.05%
2024/05/30	3	84.30	0	0.00	83.00	3	6,343	0.05%
2024/05/29	6	88.33	6	89.95	88.00	0	6,508	0.00%
2024/05/28	7	88.49	3	88.90	88.70	4	7,119	0.06%
2024/05/27	1.1	83.15	0	0.00	82.80	1.1	7,279	0.01%
2024/05/22	5	84.02	5	84.48	81.70	0	8,078	0.00%
2024/05/21	2	80.00	2	79.80	80.30	0	8,403	0.00%
2024/05/20	0	0.00	2	81.60	80.00	-2	8,581	-0.02%
2024/05/17	1	83.00	0	0.00	83.00	1	8,729	0.01%
2024/05/16	0	0.00	0	87.00	83.30	0	9,110	0.00%
2024/05/15	2	89.50	2	86.30	86.30	0	9,225	0.00%