台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.10%
  • 成交量
    1,125
  • 產業
    上市 半導體類股
  • 1441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.00472.0573.00-41,674-0.24%
2025/05/09471.3800.0071.4041,7080.23%
2025/05/0800.00171.3071.80-11,731-0.06%
2025/05/06271.55171.4072.9011,7600.06%
2025/05/051267.952068.3671.00-81,755-0.46%
2025/05/021969.261169.7368.8081,7300.46%
2025/04/30170.10870.5668.50-71,749-0.40%
2025/04/24167.4900.0066.1011,8070.06%
2025/04/1800.00166.6066.80-12,062-0.05%
2025/04/16067.2000.0067.1002,6290.00%
2025/04/1500.00267.7069.40-22,636-0.08%
2025/04/1400.00165.2065.90-12,669-0.04%
2025/04/11564.48263.8565.6032,6930.11%
2025/04/10265.5000.0065.5022,6730.07%
2025/04/09060.00459.6559.60-42,690-0.15%
2025/04/08067.8000.0066.2002,6120.00%
2025/04/07073.5000.0073.5002,5890.00%
2025/04/02180.5000.0081.6012,6050.04%
2025/04/01280.2000.0081.0022,6040.08%
2025/03/31079.60278.0077.40-22,601-0.08%
2025/03/28286.3000.0082.9022,5980.08%
2025/03/27188.7000.0088.6012,5660.04%
2025/03/26790.24289.8089.8052,6170.19%
2025/03/24093.80193.4092.40-12,645-0.04%
2025/03/20492.551094.0394.00-62,730-0.22%
2025/03/19690.10692.4890.1002,7050.00%
2025/03/181291.731092.1292.4022,7200.07%
2025/03/1700.001091.8291.90-102,743-0.36%
2025/03/14190.30590.8491.30-42,794-0.14%
2025/03/120.392.50292.4592.50-1.73,302-0.05%
2025/03/11087.9000.0091.0003,5640.00%
2025/03/1000.00391.1091.00-33,579-0.08%
2025/03/07291.1000.0089.8023,5940.06%
2025/03/06192.30192.0092.0003,5870.00%
2025/03/05192.2000.0092.0013,5950.03%
2025/03/04291.4000.0091.4023,6060.06%
2025/03/03091.7000.0090.8003,6340.00%
2025/02/27294.3500.0092.0023,6390.05%
2025/02/261.294.8300.0094.601.23,6550.03%
2025/02/25294.95594.7695.20-33,686-0.08%
2025/02/24296.0000.0095.8023,7980.05%
2025/02/21398.07398.7097.2003,8390.00%
2025/02/20297.753.197.6497.70-1.13,793-0.03%
2025/02/1930.297.49697.6297.0024.23,8650.63%
2025/02/18397.87296.1096.1013,9030.03%
2025/02/1700.000.396.0097.00-0.34,268-0.01%
2025/02/1400.00295.9596.00-24,424-0.05%
2025/02/131.195.28594.2295.50-3.94,486-0.09%
2025/02/12693.5800.0092.7064,5290.13%
2025/02/11196.80194.6094.0004,6800.00%
2025/02/10193.40495.0896.30-34,747-0.06%
2025/02/0700.00194.5094.90-15,040-0.02%
2025/02/0500.001.491.8792.30-1.45,542-0.03%
2025/02/0400.00290.5090.40-25,835-0.03%
2025/02/034.288.4300.0090.004.26,7970.06%
2025/01/2200.00191.4091.80-17,575-0.01%
2025/01/2000.00192.0092.30-18,786-0.01%
2025/01/17490.281490.6489.90-109,049-0.11%
2025/01/15289.802689.5689.80-249,009-0.27%
2025/01/143.589.7400.0088.603.59,0000.04%
2025/01/132.189.02193.8088.501.18,9480.01%
2025/01/101097.171297.1597.90-28,830-0.02%
2025/01/0922100.2952.3100.4798.90-30.38,635-0.35%
2025/01/08193.1000.0093.8018,3300.01%
2025/01/073293.91395.0093.00298,3380.35%
2025/01/0600.006.292.4292.70-6.28,287-0.07%
2025/01/035.289.2900.0088.405.28,2410.06%
2025/01/02591.501190.5489.80-68,232-0.07%
2024/12/31288.7500.0089.0028,2050.02%
2024/12/30789.7100.0089.5078,2230.09%
2024/12/2700.001390.6190.80-138,249-0.16%
2024/12/26290.35690.5790.10-48,377-0.05%
2024/12/25690.40591.3690.6018,4890.01%
2024/12/242190.901791.0990.6048,5970.05%
2024/12/231389.501090.0589.1038,6820.03%
2024/12/201490.09289.5588.00128,7470.14%
2024/12/1900.00690.7391.00-68,788-0.07%
2024/12/181091.8500.0091.60108,8760.11%
2024/12/17992.63792.1991.0028,8580.02%
2024/12/16291.50691.2890.60-48,803-0.05%
2024/12/13493.5000.0092.4048,7910.05%
2024/12/11194.8000.0094.5018,7640.01%
2024/12/10296.2500.0096.0028,7470.02%
2024/12/092100.20198.0095.9018,7260.01%
2024/12/0674102.7898101.5399.00-248,640-0.28%
2024/12/053102.83497.37104.00-18,253-0.01%
2024/12/0400.00194.2094.60-17,995-0.01%
2024/12/03792.57892.6092.70-17,993-0.01%
2024/12/02290.6000.0090.3028,0150.02%
2024/11/29190.4000.0090.8018,0210.01%
2024/11/27190.40191.0090.0008,0190.00%
2024/11/2600.00193.4093.00-17,989-0.01%
2024/11/25394.60394.3793.4007,9900.00%
2024/11/2200.00294.0093.90-27,978-0.03%
2024/11/212295.152295.5594.8007,9470.00%
2024/11/20694.03994.1092.90-37,843-0.04%
2024/11/19693.68393.0393.7037,8100.04%
2024/11/181493.792295.2693.60-87,793-0.10%
2024/11/15697.231597.0196.60-97,724-0.12%
2024/11/144799.352999.0598.50187,6390.24%
2024/11/132590.79391.5395.90227,2300.30%
2024/11/12388.0000.0088.0037,0940.04%
2024/11/1100.00192.0091.60-17,048-0.01%
2024/11/083894.36793.3393.40317,0160.44%
2024/11/07292.80692.8792.10-46,940-0.06%
2024/11/066292.7046.191.5292.10166,9230.23%
2024/11/0511.196.0511.296.8596.10-0.26,7320.00%
2024/11/041997.6215.298.0094.803.86,6310.06%
2024/11/0120100.6871.1101.55102.50-51.16,380-0.80%
2024/10/30102.6103.2949104.78101.0053.66,1590.87% 大買/
2024/10/2937.199.4249100.18103.00-11.95,205-0.23%
2024/10/281797.141696.0394.0014,4670.02%
2024/10/257497.439095.0297.70-164,153-0.39%
2024/10/241692.021092.6194.1063,2520.18%
2024/10/2300.00385.7085.60-33,002-0.10%
2024/10/2200.00285.9085.70-23,008-0.07%
2024/10/2100.00285.6085.20-23,049-0.07%
2024/10/17586.04187.3085.6043,1060.13%
2024/10/152086.01986.4784.60113,0820.36%
2024/10/14185.60283.7085.80-13,019-0.03%
2024/10/09184.20181.5081.5002,9920.00%
2024/10/07184.10483.8884.00-33,022-0.10%
2024/10/04183.70183.5083.0003,0890.00%
2024/09/30587.32686.6085.70-13,197-0.03%
2024/09/27787.67885.7587.60-13,175-0.03%
2024/09/26184.00282.8082.20-13,212-0.03%
2024/09/25782.06281.7582.0053,2610.15%
2024/09/20180.7000.0081.8013,3830.03%
2024/09/1600.00181.2081.10-13,633-0.03%
2024/09/11178.0000.0078.5013,6850.03%
2024/09/10579.4000.0078.4053,7260.13%
2024/09/06180.70180.8082.1003,7000.00%
2024/09/04182.10281.6081.80-13,721-0.03%
2024/09/0300.001086.6685.20-103,704-0.27%
2024/08/27188.7000.0088.8013,6710.03%
2024/08/2600.00190.0089.20-13,668-0.03%
2024/08/23586.70186.5088.0043,6830.11%
2024/08/22588.4000.0087.9053,7890.13%
2024/08/21587.6000.0087.2053,7920.13%
2024/08/201.187.8900.0087.701.13,7730.03%
2024/08/19887.08885.5587.6003,7590.00%
2024/08/16086.10186.4086.00-13,751-0.03%
2024/08/14284.8500.0085.7023,7720.05%
2024/08/131584.17184.8083.20143,7570.37%
2024/08/12184.00184.3083.8003,7270.00%
2024/08/09183.59184.1081.2003,6880.00%
2024/08/080.182.0000.0081.200.13,6020.00%
2024/08/07286.20486.5887.00-23,528-0.06%
2024/08/063.283.8018.381.8981.50-15.13,419-0.44%
2024/08/05290.5000.0090.5023,2700.06%
2024/08/027.2102.1900.00100.507.23,2660.22%
2024/08/011108.001107.50108.0003,2040.00%
2024/07/310.1106.0000.00105.000.13,2700.00%
2024/07/2900.001114.50113.00-13,220-0.03%
2024/07/260116.0000.00115.5003,2180.00%
2024/07/1900.001120.00118.50-13,193-0.03%
2024/07/180.1121.002120.50121.00-23,175-0.06%
2024/07/161.5124.001124.00124.000.53,1530.02%
2024/07/150.6123.502123.00123.00-1.53,226-0.04%
2024/07/121123.501124.00123.5003,2810.00%
2024/07/101124.0000.00123.5013,3200.03%
2024/07/091123.5000.00124.0013,3420.03%
2024/07/088124.441124.00124.0073,3130.21%
2024/07/0500.002127.00128.50-23,254-0.06%
2024/07/042126.001126.00126.0013,1940.03%
2024/07/021124.0000.00126.5013,0330.03%
2024/07/016.3125.2100.00124.506.32,8930.22%
2024/06/285.1128.323126.50128.002.12,7650.07%
2024/06/271.3128.501.2131.46132.000.12,5610.00%
2024/06/263.6131.741129.50130.002.62,5150.10%
2024/06/256130.507128.50131.00-12,413-0.04%
2024/06/243.3128.243128.00129.000.32,3000.01%
2024/06/1900.0010127.50125.50-102,123-0.47%
2024/06/1800.001128.50128.00-12,129-0.05%
2024/06/1700.006.3127.00127.00-6.32,133-0.30%
2024/06/141124.501124.00124.0002,1170.00%
2024/06/131.3124.621124.50124.500.32,1150.01%
2024/06/121124.501125.00125.0002,1100.00%
2024/06/113125.004125.63125.00-12,093-0.05%
2024/06/061123.0000.00123.5012,0910.05%
2024/06/055125.5000.00124.5052,1000.24%
2024/06/031.1126.0900.00125.501.12,1680.05%
2024/05/311130.0000.00128.0012,1630.05%
2024/05/304127.3800.00129.0042,1630.18%
2024/05/293130.832129.00128.5012,1770.05%
2024/05/281128.004.4130.53131.50-3.42,142-0.16%
2024/05/270.4123.9300.00123.000.42,0400.02%
2024/05/241124.5000.00124.5012,0470.05%
2024/05/231126.5000.00126.0012,0530.05%
2024/05/221128.006127.92128.00-52,071-0.24%
2024/05/2100.001.3127.77127.00-1.32,064-0.06%
2024/05/206124.0000.00124.5062,0370.29%
2024/05/160.1124.0000.00124.500.12,0650.00%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章