新唐 (4919)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
92.0
漲跌
▲0.6
漲幅
+0.66%
成交量
868張
產業
上市半導體類股
1442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2	91.40	0	0.00	91.40	2	3,606	0.06%
2025/03/03	0	91.70	0	0.00	90.80	0	3,634	0.00%
2025/02/27	2	94.35	0	0.00	92.00	2	3,639	0.05%
2025/02/26	1.2	94.83	0	0.00	94.60	1.2	3,655	0.03%
2025/02/25	2	94.95	5	94.76	95.20	-3	3,686	-0.08%
2025/02/24	2	96.00	0	0.00	95.80	2	3,798	0.05%
2025/02/21	3	98.07	3	98.70	97.20	0	3,839	0.00%
2025/02/20	2	97.75	3.1	97.64	97.70	-1.1	3,793	-0.03%
2025/02/19	30.2	97.49	6	97.62	97.00	24.2	3,865	0.63%
2025/02/18	3	97.87	2	96.10	96.10	1	3,903	0.03%
2025/02/17	0	0.00	0.3	96.00	97.00	-0.3	4,268	-0.01%
2025/02/14	0	0.00	2	95.95	96.00	-2	4,424	-0.05%
2025/02/13	1.1	95.28	5	94.22	95.50	-3.9	4,486	-0.09%
2025/02/12	6	93.58	0	0.00	92.70	6	4,529	0.13%
2025/02/11	1	96.80	1	94.60	94.00	0	4,680	0.00%
2025/02/10	1	93.40	4	95.08	96.30	-3	4,747	-0.06%
2025/02/07	0	0.00	1	94.50	94.90	-1	5,040	-0.02%
2025/02/05	0	0.00	1.4	91.87	92.30	-1.4	5,542	-0.03%
2025/02/04	0	0.00	2	90.50	90.40	-2	5,835	-0.03%
2025/02/03	4.2	88.43	0	0.00	90.00	4.2	6,797	0.06%
2025/01/22	0	0.00	1	91.40	91.80	-1	7,575	-0.01%
2025/01/20	0	0.00	1	92.00	92.30	-1	8,786	-0.01%
2025/01/17	4	90.28	14	90.64	89.90	-10	9,049	-0.11%
2025/01/15	2	89.80	26	89.56	89.80	-24	9,009	-0.27%
2025/01/14	3.5	89.74	0	0.00	88.60	3.5	9,000	0.04%
2025/01/13	2.1	89.02	1	93.80	88.50	1.1	8,948	0.01%
2025/01/10	10	97.17	12	97.15	97.90	-2	8,830	-0.02%
2025/01/09	22	100.29	52.3	100.47	98.90	-30.3	8,635	-0.35%
2025/01/08	1	93.10	0	0.00	93.80	1	8,330	0.01%
2025/01/07	32	93.91	3	95.00	93.00	29	8,338	0.35%
2025/01/06	0	0.00	6.2	92.42	92.70	-6.2	8,287	-0.07%
2025/01/03	5.2	89.29	0	0.00	88.40	5.2	8,241	0.06%
2025/01/02	5	91.50	11	90.54	89.80	-6	8,232	-0.07%
2024/12/31	2	88.75	0	0.00	89.00	2	8,205	0.02%
2024/12/30	7	89.71	0	0.00	89.50	7	8,223	0.09%
2024/12/27	0	0.00	13	90.61	90.80	-13	8,249	-0.16%
2024/12/26	2	90.35	6	90.57	90.10	-4	8,377	-0.05%
2024/12/25	6	90.40	5	91.36	90.60	1	8,489	0.01%
2024/12/24	21	90.90	17	91.09	90.60	4	8,597	0.05%
2024/12/23	13	89.50	10	90.05	89.10	3	8,682	0.03%
2024/12/20	14	90.09	2	89.55	88.00	12	8,747	0.14%
2024/12/19	0	0.00	6	90.73	91.00	-6	8,788	-0.07%
2024/12/18	10	91.85	0	0.00	91.60	10	8,876	0.11%
2024/12/17	9	92.63	7	92.19	91.00	2	8,858	0.02%
2024/12/16	2	91.50	6	91.28	90.60	-4	8,803	-0.05%
2024/12/13	4	93.50	0	0.00	92.40	4	8,791	0.05%
2024/12/11	1	94.80	0	0.00	94.50	1	8,764	0.01%
2024/12/10	2	96.25	0	0.00	96.00	2	8,747	0.02%
2024/12/09	2	100.20	1	98.00	95.90	1	8,726	0.01%
2024/12/06	74	102.78	98	101.53	99.00	-24	8,640	-0.28%
2024/12/05	3	102.83	4	97.37	104.00	-1	8,253	-0.01%
2024/12/04	0	0.00	1	94.20	94.60	-1	7,995	-0.01%
2024/12/03	7	92.57	8	92.60	92.70	-1	7,993	-0.01%
2024/12/02	2	90.60	0	0.00	90.30	2	8,015	0.02%
2024/11/29	1	90.40	0	0.00	90.80	1	8,021	0.01%
2024/11/27	1	90.40	1	91.00	90.00	0	8,019	0.00%
2024/11/26	0	0.00	1	93.40	93.00	-1	7,989	-0.01%
2024/11/25	3	94.60	3	94.37	93.40	0	7,990	0.00%
2024/11/22	0	0.00	2	94.00	93.90	-2	7,978	-0.03%
2024/11/21	22	95.15	22	95.55	94.80	0	7,947	0.00%
2024/11/20	6	94.03	9	94.10	92.90	-3	7,843	-0.04%
2024/11/19	6	93.68	3	93.03	93.70	3	7,810	0.04%
2024/11/18	14	93.79	22	95.26	93.60	-8	7,793	-0.10%
2024/11/15	6	97.23	15	97.01	96.60	-9	7,724	-0.12%
2024/11/14	47	99.35	29	99.05	98.50	18	7,639	0.24%
2024/11/13	25	90.79	3	91.53	95.90	22	7,230	0.30%
2024/11/12	3	88.00	0	0.00	88.00	3	7,094	0.04%
2024/11/11	0	0.00	1	92.00	91.60	-1	7,048	-0.01%
2024/11/08	38	94.36	7	93.33	93.40	31	7,016	0.44%
2024/11/07	2	92.80	6	92.87	92.10	-4	6,940	-0.06%
2024/11/06	62	92.70	46.1	91.52	92.10	16	6,923	0.23%
2024/11/05	11.1	96.05	11.2	96.85	96.10	-0.2	6,732	0.00%
2024/11/04	19	97.62	15.2	98.00	94.80	3.8	6,631	0.06%
2024/11/01	20	100.68	71.1	101.55	102.50	-51.1	6,380	-0.80%
2024/10/30	102.6	103.29	49	104.78	101.00	53.6	6,159	0.87%	大買/
2024/10/29	37.1	99.42	49	100.18	103.00	-11.9	5,205	-0.23%
2024/10/28	17	97.14	16	96.03	94.00	1	4,467	0.02%
2024/10/25	74	97.43	90	95.02	97.70	-16	4,153	-0.39%
2024/10/24	16	92.02	10	92.61	94.10	6	3,252	0.18%
2024/10/23	0	0.00	3	85.70	85.60	-3	3,002	-0.10%
2024/10/22	0	0.00	2	85.90	85.70	-2	3,008	-0.07%
2024/10/21	0	0.00	2	85.60	85.20	-2	3,049	-0.07%
2024/10/17	5	86.04	1	87.30	85.60	4	3,106	0.13%
2024/10/15	20	86.01	9	86.47	84.60	11	3,082	0.36%
2024/10/14	1	85.60	2	83.70	85.80	-1	3,019	-0.03%
2024/10/09	1	84.20	1	81.50	81.50	0	2,992	0.00%
2024/10/07	1	84.10	4	83.88	84.00	-3	3,022	-0.10%
2024/10/04	1	83.70	1	83.50	83.00	0	3,089	0.00%
2024/09/30	5	87.32	6	86.60	85.70	-1	3,197	-0.03%
2024/09/27	7	87.67	8	85.75	87.60	-1	3,175	-0.03%
2024/09/26	1	84.00	2	82.80	82.20	-1	3,212	-0.03%
2024/09/25	7	82.06	2	81.75	82.00	5	3,261	0.15%
2024/09/20	1	80.70	0	0.00	81.80	1	3,383	0.03%
2024/09/16	0	0.00	1	81.20	81.10	-1	3,633	-0.03%
2024/09/11	1	78.00	0	0.00	78.50	1	3,685	0.03%
2024/09/10	5	79.40	0	0.00	78.40	5	3,726	0.13%
2024/09/06	1	80.70	1	80.80	82.10	0	3,700	0.00%
2024/09/04	1	82.10	2	81.60	81.80	-1	3,721	-0.03%
2024/09/03	0	0.00	10	86.66	85.20	-10	3,704	-0.27%
2024/08/27	1	88.70	0	0.00	88.80	1	3,671	0.03%
2024/08/26	0	0.00	1	90.00	89.20	-1	3,668	-0.03%
2024/08/23	5	86.70	1	86.50	88.00	4	3,683	0.11%
2024/08/22	5	88.40	0	0.00	87.90	5	3,789	0.13%
2024/08/21	5	87.60	0	0.00	87.20	5	3,792	0.13%
2024/08/20	1.1	87.89	0	0.00	87.70	1.1	3,773	0.03%
2024/08/19	8	87.08	8	85.55	87.60	0	3,759	0.00%
2024/08/16	0	86.10	1	86.40	86.00	-1	3,751	-0.03%
2024/08/14	2	84.85	0	0.00	85.70	2	3,772	0.05%
2024/08/13	15	84.17	1	84.80	83.20	14	3,757	0.37%
2024/08/12	1	84.00	1	84.30	83.80	0	3,727	0.00%
2024/08/09	1	83.59	1	84.10	81.20	0	3,688	0.00%
2024/08/08	0.1	82.00	0	0.00	81.20	0.1	3,602	0.00%
2024/08/07	2	86.20	4	86.58	87.00	-2	3,528	-0.06%
2024/08/06	3.2	83.80	18.3	81.89	81.50	-15.1	3,419	-0.44%
2024/08/05	2	90.50	0	0.00	90.50	2	3,270	0.06%
2024/08/02	7.2	102.19	0	0.00	100.50	7.2	3,266	0.22%
2024/08/01	1	108.00	1	107.50	108.00	0	3,204	0.00%
2024/07/31	0.1	106.00	0	0.00	105.00	0.1	3,270	0.00%
2024/07/29	0	0.00	1	114.50	113.00	-1	3,220	-0.03%
2024/07/26	0	116.00	0	0.00	115.50	0	3,218	0.00%
2024/07/19	0	0.00	1	120.00	118.50	-1	3,193	-0.03%
2024/07/18	0.1	121.00	2	120.50	121.00	-2	3,175	-0.06%
2024/07/16	1.5	124.00	1	124.00	124.00	0.5	3,153	0.02%
2024/07/15	0.6	123.50	2	123.00	123.00	-1.5	3,226	-0.04%
2024/07/12	1	123.50	1	124.00	123.50	0	3,281	0.00%
2024/07/10	1	124.00	0	0.00	123.50	1	3,320	0.03%
2024/07/09	1	123.50	0	0.00	124.00	1	3,342	0.03%
2024/07/08	8	124.44	1	124.00	124.00	7	3,313	0.21%
2024/07/05	0	0.00	2	127.00	128.50	-2	3,254	-0.06%
2024/07/04	2	126.00	1	126.00	126.00	1	3,194	0.03%
2024/07/02	1	124.00	0	0.00	126.50	1	3,033	0.03%
2024/07/01	6.3	125.21	0	0.00	124.50	6.3	2,893	0.22%
2024/06/28	5.1	128.32	3	126.50	128.00	2.1	2,765	0.07%
2024/06/27	1.3	128.50	1.2	131.46	132.00	0.1	2,561	0.00%
2024/06/26	3.6	131.74	1	129.50	130.00	2.6	2,515	0.10%
2024/06/25	6	130.50	7	128.50	131.00	-1	2,413	-0.04%
2024/06/24	3.3	128.24	3	128.00	129.00	0.3	2,300	0.01%
2024/06/19	0	0.00	10	127.50	125.50	-10	2,123	-0.47%
2024/06/18	0	0.00	1	128.50	128.00	-1	2,129	-0.05%
2024/06/17	0	0.00	6.3	127.00	127.00	-6.3	2,133	-0.30%
2024/06/14	1	124.50	1	124.00	124.00	0	2,117	0.00%
2024/06/13	1.3	124.62	1	124.50	124.50	0.3	2,115	0.01%
2024/06/12	1	124.50	1	125.00	125.00	0	2,110	0.00%
2024/06/11	3	125.00	4	125.63	125.00	-1	2,093	-0.05%
2024/06/06	1	123.00	0	0.00	123.50	1	2,091	0.05%
2024/06/05	5	125.50	0	0.00	124.50	5	2,100	0.24%
2024/06/03	1.1	126.09	0	0.00	125.50	1.1	2,168	0.05%
2024/05/31	1	130.00	0	0.00	128.00	1	2,163	0.05%
2024/05/30	4	127.38	0	0.00	129.00	4	2,163	0.18%
2024/05/29	3	130.83	2	129.00	128.50	1	2,177	0.05%
2024/05/28	1	128.00	4.4	130.53	131.50	-3.4	2,142	-0.16%
2024/05/27	0.4	123.93	0	0.00	123.00	0.4	2,040	0.02%
2024/05/24	1	124.50	0	0.00	124.50	1	2,047	0.05%
2024/05/23	1	126.50	0	0.00	126.00	1	2,053	0.05%
2024/05/22	1	128.00	6	127.92	128.00	-5	2,071	-0.24%
2024/05/21	0	0.00	1.3	127.77	127.00	-1.3	2,064	-0.06%
2024/05/20	6	124.00	0	0.00	124.50	6	2,037	0.29%
2024/05/16	0.1	124.00	0	0.00	124.50	0.1	2,065	0.00%
2024/05/13	0.1	122.00	0	0.00	122.50	0.1	2,115	0.00%
2024/05/10	0.1	122.00	0	0.00	123.00	0.1	2,115	0.00%
2024/05/09	0.1	123.50	0	0.00	122.50	0.1	2,111	0.00%
2024/05/08	0.1	125.00	0	0.00	124.00	0.1	2,097	0.00%
2024/05/07	0.3	125.50	0	0.00	126.00	0.3	2,083	0.01%
2024/05/06	8.3	127.82	0	0.00	123.50	8.3	2,067	0.40%
2024/05/03	2	132.25	4	132.13	130.00	-2	1,987	-0.10%
2024/04/29	3	130.67	3	132.50	130.50	0	1,951	0.00%
2024/04/26	0	0.00	1	130.50	130.50	-1	1,912	-0.05%
2024/04/25	8	130.19	8	128.13	127.50	0	1,914	0.00%
2024/04/24	0	0.00	2	129.25	131.50	-2	1,911	-0.10%
2024/04/23	0	0.00	0.1	128.50	128.00	-0.1	1,909	-0.01%
2024/04/22	1	127.50	2	128.25	127.50	-1	1,914	-0.05%
2024/04/18	0	0.00	1	132.00	132.50	-1	1,831	-0.05%
2024/04/17	7	129.21	10	128.85	129.00	-3	1,775	-0.17%
2024/04/16	1.1	126.98	1	127.50	127.50	0.1	1,755	0.00%
2024/04/15	0	0.00	0	129.50	129.00	0	1,793	0.00%
2024/04/12	0.2	127.50	0	0.00	129.50	0.2	1,774	0.01%
2024/04/10	4	128.13	7.2	128.38	127.50	-3.2	1,826	-0.18%
2024/04/09	0	127.00	0	0.00	127.00	0	1,824	0.00%
2024/04/08	0	0.00	1	126.50	126.00	-1	1,836	-0.05%
2024/04/02	1.2	126.58	1	126.00	126.50	0.2	1,884	0.01%
2024/04/01	0	0.00	2	124.50	124.50	-2	1,860	-0.11%
2024/03/28	3	124.00	1	123.50	124.00	2	1,840	0.11%
2024/03/27	3.5	124.17	2	124.50	123.50	1.5	1,845	0.08%
2024/03/26	0.2	124.18	0	0.00	122.00	0.2	1,831	0.01%
2024/03/25	2.3	123.57	0	0.00	123.00	2.3	1,834	0.13%
2024/03/21	1.2	122.58	1	122.00	122.00	0.2	1,896	0.01%
2024/03/20	3.2	124.34	0	0.00	123.00	3.2	1,956	0.16%
2024/03/19	0.2	122.50	0	0.00	121.50	0.2	2,010	0.01%
2024/03/18	1	120.00	0	0.00	121.50	1	2,013	0.05%
2024/03/13	0.1	122.50	0	0.00	122.00	0.1	2,048	0.00%
2024/03/11	2.5	123.82	2	125.00	125.00	0.5	2,118	0.02%
2024/03/08	1.1	124.91	0	0.00	122.00	1.1	2,162	0.05%
2024/03/07	0.1	126.00	0	125.50	125.50	0	2,176	0.00%
2024/03/06	2.1	127.27	0	0.00	127.00	2.1	2,210	0.09%