新盛力 (4931)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	30.25	0	0.00	30.55	0	462	0.00%
2024/05/08	0	0.00	1	31.65	31.80	-1	455	-0.22%
2024/05/06	0	0.00	0	32.05	31.80	0	455	0.00%
2024/05/02	0	0.00	0	32.30	32.30	0	454	0.00%
2024/04/29	0	0.00	0	31.70	31.85	0	441	0.00%
2024/04/23	0	0.00	2	31.75	31.60	-2	446	-0.45%
2024/04/19	0	0.00	2	31.60	31.90	-2	461	-0.43%
2024/04/18	6	34.13	0	0.00	34.10	6	447	1.34%
2024/04/15	0	0.00	0.2	33.60	33.60	-0.2	413	-0.05%
2024/04/12	1	33.75	0	0.00	33.10	1	401	0.25%
2024/04/09	0	32.45	0	0.00	32.50	0	379	0.00%
2024/04/08	0	32.05	5	32.10	32.45	-5	375	-1.33%
2024/04/02	0	33.00	0.3	32.00	32.00	-0.3	374	-0.08%
2024/03/29	2	33.60	0	0.00	32.75	2	363	0.55%
2024/03/27	5	32.75	0	0.00	32.70	5	349	1.43%
2024/03/26	0	0.00	1	31.80	31.30	-1	332	-0.30%
2024/03/22	1	32.10	0	0.00	32.10	1	321	0.31%
2024/03/08	0	0.00	4	30.75	30.15	-4	324	-1.23%
2024/03/07	4	31.16	0	0.00	31.10	4	324	1.23%
2024/01/16	0	0.00	2	30.85	31.10	-2	560	-0.36%
2024/01/04	1	29.90	0	0.00	29.85	1	566	0.18%
2024/01/02	0	0.00	1	30.35	30.50	-1	572	-0.17%
2023/12/29	1	30.15	0	0.00	30.15	1	573	0.17%
2023/12/27	0	0.00	1	30.90	30.75	-1	574	-0.17%
2023/12/26	1.2	30.47	0	0.00	30.40	1.2	574	0.21%
2023/12/15	0.2	31.70	0	0.00	31.45	0.2	594	0.03%
2023/12/12	1	31.90	0	0.00	31.75	1	595	0.17%
2023/12/08	0	0.00	2	32.50	32.35	-2	606	-0.33%
2023/12/07	2.2	32.26	0	0.00	32.45	2.2	611	0.35%
2023/12/06	0	0.00	1	32.75	32.70	-1	617	-0.16%
2023/12/05	0.2	33.00	0	0.00	32.70	0.2	667	0.02%
2023/12/04	5	33.60	5	33.50	33.50	0	686	0.00%
2023/11/30	0	0.00	0	33.00	32.80	0	685	0.00%
2023/11/29	3	34.00	3	33.73	33.15	0	686	0.00%
2023/11/28	0	0.00	1	33.15	33.40	-1	683	-0.15%
2023/11/27	5.2	32.99	4	32.65	32.65	1.2	682	0.17%
2023/11/24	1	33.00	0	0.00	33.00	1	680	0.15%
2023/11/22	1	33.90	0	0.00	33.70	1	666	0.15%
2023/11/21	14	35.18	15	34.52	34.45	-1	647	-0.16%
2023/11/20	12.1	34.25	12.3	35.05	35.20	-0.3	606	-0.04%
2023/11/17	1.1	32.26	1	32.00	33.10	0.1	498	0.02%
2023/11/16	0	0.00	2	30.10	30.10	-2	440	-0.45%
2023/11/15	0	0.00	1	29.50	29.65	-1	449	-0.22%
2023/11/13	0	28.50	0	0.00	28.70	0	462	0.00%
2023/11/10	1.2	28.83	0	0.00	28.65	1.2	468	0.26%
2023/11/09	2	29.65	0	0.00	29.50	2	469	0.43%
2023/11/06	0	0.00	1	30.30	30.50	-1	501	-0.20%
2023/11/03	1	29.85	0	0.00	29.85	1	509	0.20%
2023/10/31	0.3	29.70	0	0.00	29.10	0.3	567	0.05%
2023/10/26	0	30.60	0	0.00	30.20	0	603	0.00%
2023/10/20	0	29.80	0	0.00	29.80	0	696	0.00%
2023/10/16	5	32.40	0	0.00	32.25	5	763	0.66%
2023/09/25	0	0.00	1	33.45	34.00	-1	942	-0.11%
2023/09/22	0	0.00	1	32.45	32.70	-1	942	-0.11%
2023/09/21	1	32.05	0	0.00	32.05	1	946	0.11%
2023/09/20	1	32.60	6	32.55	32.45	-5	949	-0.53%
2023/09/19	0	0.00	1	33.75	33.00	-1	956	-0.10%
2023/09/18	1	33.45	0	0.00	33.50	1	962	0.10%
2023/09/12	0	0.00	2	32.60	32.55	-2	985	-0.20%
2023/09/11	0	0.00	2	32.20	32.20	-2	991	-0.20%
2023/09/08	9	33.31	1	32.10	32.05	8	995	0.80%
2023/09/06	0	35.20	0	0.00	34.90	0	964	0.00%
2023/09/04	1	34.45	0	0.00	34.80	1	1,086	0.09%
2023/08/30	0	0.00	3	34.30	34.25	-3	1,751	-0.17%
2023/08/29	0	0.00	1	33.75	33.80	-1	1,773	-0.06%
2023/08/28	1	33.45	0	0.00	33.40	1	1,792	0.06%
2023/08/24	1	33.85	0	0.00	33.70	1	1,833	0.05%
2023/08/23	0	0.00	1	34.25	34.05	-1	1,855	-0.05%
2023/08/22	2	33.93	0	0.00	33.80	2	1,907	0.10%
2023/08/21	0	0.00	3	34.70	34.55	-3	1,939	-0.15%
2023/08/18	1	33.95	0	0.00	33.75	1	1,979	0.05%
2023/08/17	0	0.00	1	34.70	34.60	-1	2,036	-0.05%
2023/08/16	2	34.00	2	34.00	34.20	0	2,091	0.00%
2023/08/15	0	0.00	3	34.38	34.55	-3	2,226	-0.13%
2023/08/14	1	33.80	1	33.65	33.65	0	2,402	0.00%
2023/08/10	0	0.00	1	35.40	35.40	-1	2,427	-0.04%
2023/08/09	1	36.25	0	0.00	36.05	1	2,424	0.04%
2023/08/08	2	36.23	0	0.00	35.80	2	2,443	0.08%
2023/08/07	1	38.60	0	0.00	38.30	1	2,435	0.04%
2023/08/04	0	0.00	1	38.65	38.60	-1	2,456	-0.04%
2023/08/02	1	38.95	0	0.00	38.90	1	2,540	0.04%
2023/08/01	4	39.70	6	39.57	39.45	-2	2,539	-0.08%
2023/07/31	2	39.28	15	39.85	39.20	-13	2,534	-0.51%
2023/07/28	1	39.20	0	0.00	39.30	1	2,525	0.04%
2023/07/27	1	39.90	0	0.00	39.75	1	2,528	0.04%
2023/07/26	6	40.01	6	39.98	39.85	0	2,514	0.00%
2023/07/25	0	0.00	3	38.70	38.90	-3	2,473	-0.12%
2023/07/24	1	37.45	0	0.00	37.55	1	2,471	0.04%
2023/07/21	1	38.90	0.1	39.05	38.80	0.9	2,470	0.04%
2023/07/20	0	0.00	1	39.60	39.50	-1	2,506	-0.04%
2023/07/19	1	38.60	0	0.00	38.60	1	2,534	0.04%
2023/07/18	3.2	40.43	1	40.50	40.00	2.2	2,806	0.08%
2023/07/17	1	40.30	13	40.05	41.35	-12	2,950	-0.41%
2023/07/14	10	41.10	0	0.00	40.70	10	2,957	0.34%
2023/07/13	4.2	40.80	6	40.83	40.60	-1.8	2,983	-0.06%
2023/07/12	0.2	42.20	0	0.00	41.80	0.2	3,007	0.00%
2023/07/11	0.2	42.45	3	42.48	42.05	-2.8	3,017	-0.09%
2023/07/10	4.2	44.06	10	43.97	43.80	-5.9	3,025	-0.19%
2023/07/07	2	44.33	1	44.20	44.30	1	3,032	0.03%
2023/07/06	1	45.40	0	0.00	45.35	1	3,024	0.03%
2023/07/05	10	46.28	0	0.00	45.80	10	3,024	0.33%
2023/07/04	1	46.15	3	46.03	45.80	-2	3,031	-0.07%
2023/07/03	7	46.29	6	46.10	46.10	1	3,052	0.03%
2023/06/30	0	0.00	2	45.88	46.10	-2	3,063	-0.07%
2023/06/29	6	45.25	8	45.21	45.15	-2	3,075	-0.07%
2023/06/28	1	44.95	0	0.00	44.80	1	3,100	0.03%
2023/06/27	5	45.19	6	45.07	44.85	-1	3,114	-0.03%
2023/06/26	1	45.05	1	44.85	44.85	0	3,114	0.00%
2023/06/21	1	45.15	0	0.00	45.10	1	3,115	0.03%
2023/06/20	8	45.44	8	45.13	45.10	0	3,121	0.00%
2023/06/19	2	45.10	2	45.40	45.20	0	3,140	0.00%
2023/06/16	6	45.58	7	45.56	45.60	-1	3,148	-0.03%
2023/06/14	2	45.45	2	45.10	45.10	0	3,154	0.00%
2023/06/12	4.2	45.30	0	0.00	44.80	4.2	3,194	0.13%
2023/06/09	13	45.65	1	45.55	45.65	12	3,182	0.38%
2023/06/08	9.3	45.22	4	45.44	45.15	5.3	3,190	0.17%
2023/06/07	2	48.50	1	49.15	48.00	1	3,131	0.03%
2023/06/06	32	50.91	37	50.49	48.55	-5	3,109	-0.16%
2023/06/05	10.6	49.42	21	50.91	52.50	-10.4	2,854	-0.37%
2023/06/02	1	47.90	1	48.20	47.80	0	2,656	0.00%
2023/06/01	1	47.70	0	0.00	47.70	1	2,702	0.04%
2023/05/30	0	0.00	1	47.85	47.65	-1	2,716	-0.04%
2023/05/29	0	0.00	2	47.73	47.80	-2	2,746	-0.07%
2023/05/26	21	47.80	6	46.85	46.85	15	2,754	0.54%
2023/05/25	3	48.05	4	48.56	48.25	-1	2,728	-0.04%
2023/05/24	10	48.71	0	0.00	48.60	10	2,775	0.36%
2023/05/23	8	48.63	23	48.75	48.10	-15	2,944	-0.51%
2023/05/22	8	47.67	9	48.37	48.70	-1	2,921	-0.03%
2023/05/19	51	47.70	54	48.20	47.15	-3	2,899	-0.10%
2023/05/18	42	48.27	21	48.18	48.00	21	2,796	0.75%
2023/05/16	2	45.75	3	45.83	45.60	-1	2,792	-0.04%
2023/05/15	1	44.85	0	0.00	45.05	1	3,029	0.03%
2023/05/12	0	0.00	9	45.62	45.75	-9	3,489	-0.26%
2023/05/11	5	44.13	1	46.10	43.95	4	3,781	0.11%
2023/05/10	11	45.75	13	45.82	45.75	-2	3,852	-0.05%
2023/05/09	10	46.64	7	46.24	45.80	3	3,887	0.08%
2023/05/05	1	44.80	0	0.00	44.75	1	3,850	0.03%
2023/05/04	1	45.10	0	0.00	44.85	1	3,891	0.03%
2023/05/03	0	0.00	1	45.00	44.85	-1	3,990	-0.03%
2023/05/02	0	0.00	1	45.30	45.30	-1	4,119	-0.02%
2023/04/28	1	44.85	0	0.00	44.80	1	4,150	0.02%
2023/04/27	0	0.00	1	45.20	44.60	-1	4,164	-0.02%
2023/04/26	1	43.95	1	43.75	44.40	0	4,181	0.00%
2023/04/25	4	46.23	4	46.00	45.05	0	4,203	0.00%
2023/04/24	36	46.79	34	46.77	46.95	2	4,200	0.05%
2023/04/21	52	48.45	65	48.59	47.80	-13	4,222	-0.31%
2023/04/20	34.4	49.01	15	49.07	49.15	19.4	3,992	0.49%
2023/04/19	2	47.55	1	47.60	47.45	1	3,886	0.03%
2023/04/18	1	46.95	0	0.00	46.95	1	3,902	0.03%
2023/04/17	5	47.70	4	46.69	47.90	1	3,911	0.03%
2023/04/14	1	45.70	2	46.25	45.40	-1	3,918	-0.03%
2023/04/13	3	46.28	0	0.00	45.80	3	3,937	0.08%
2023/04/12	0	0.00	2	47.20	46.95	-2	3,960	-0.05%
2023/04/11	1	46.45	0	0.00	46.45	1	3,989	0.03%
2023/04/10	1	46.75	0	0.00	46.70	1	4,038	0.02%
2023/03/30	0	0.00	2	47.20	47.15	-2	4,185	-0.05%
2023/03/29	0	0.00	1	46.40	46.65	-1	4,292	-0.02%
2023/03/28	1	45.40	0	0.00	45.30	1	4,371	0.02%
2023/03/23	1	46.45	0	0.00	46.10	1	4,777	0.02%
2023/03/22	1	46.80	1	47.10	46.50	0	4,822	0.00%
2023/03/21	0	0.00	3	46.43	46.35	-3	4,843	-0.06%
2023/03/20	1	45.60	1	45.55	45.85	0	4,870	0.00%
2023/03/17	0	0.00	1	44.40	44.80	-1	4,909	-0.02%
2023/03/16	2	44.10	0	0.00	43.90	2	4,992	0.04%
2023/03/15	2	45.45	2	46.30	45.05	0	5,128	0.00%
2023/03/14	0	0.00	2	46.05	45.60	-2	5,250	-0.04%
2023/03/13	2	45.55	0.1	45.70	45.65	1.9	5,350	0.04%
2023/03/10	1	46.60	0	0.00	46.50	1	5,464	0.02%
2023/03/09	4	48.61	2	49.90	48.50	2	5,713	0.04%
2023/03/08	0	0.00	1	49.40	49.65	-1	6,146	-0.02%
2023/03/07	1	50.20	2	49.60	48.90	-1	6,584	-0.02%
2023/03/06	6	48.44	5	49.00	49.20	1	6,680	0.01%
2023/03/03	0	0.00	1	47.10	46.95	-1	6,748	-0.01%
2023/03/01	1.1	46.33	2	46.20	46.10	-0.9	7,044	-0.01%
2023/02/24	1	47.75	0	0.00	47.75	1	7,402	0.01%
2023/02/23	1	48.80	0	0.00	48.75	1	7,711	0.01%
2023/02/22	9	48.54	16	49.05	48.50	-7	8,173	-0.09%
2023/02/21	9	51.12	11	50.83	50.60	-2	8,289	-0.02%
2023/02/20	10	49.46	0	0.00	49.50	10	8,296	0.12%
2023/02/17	3	48.83	3	49.15	49.10	0	8,798	0.00%
2023/02/16	1	49.25	1	49.10	49.30	0	9,004	0.00%
2023/02/15	2	48.53	6	48.73	48.55	-4	9,390	-0.04%
2023/02/14	1	49.70	2	48.75	48.45	-1	9,741	-0.01%
2023/02/13	59	50.38	53	51.44	50.10	6	10,316	0.06%
2023/02/10	70.1	51.90	70	50.86	51.10	0.1	10,707	0.00%
2023/02/09	16	48.28	14	48.22	48.65	2	11,927	0.02%
2023/02/08	7	46.67	6	46.05	45.90	1	12,699	0.01%
2023/02/06	1	44.90	3	44.77	45.10	-2	14,926	-0.01%
2023/02/02	1	46.50	2	46.00	46.30	-1	16,203	-0.01%
2023/02/01	9	46.35	13	46.56	46.15	-4	16,653	-0.02%
2023/01/31	10	45.70	4	45.98	46.40	6	16,819	0.04%
2023/01/30	1.4	43.28	3	43.35	43.15	-1.6	16,874	-0.01%
2023/01/17	8.1	42.25	7	42.30	42.30	1.1	17,126	0.01%
2023/01/16	0.3	41.90	0	0.00	42.00	0.3	17,478	0.00%
2023/01/13	11	42.17	14	41.54	41.40	-3	17,827	-0.02%
2023/01/12	3	42.12	3	43.13	42.00	0	18,213	0.00%
2023/01/11	3	43.03	0	0.00	43.15	3	18,617	0.02%
2023/01/10	6	43.19	1	43.35	42.65	5	19,417	0.03%
2023/01/04	5	46.55	7	45.86	45.85	-2	21,028	-0.01%
2022/12/30	3	45.13	1	45.35	44.80	2	21,770	0.01%
2022/12/27	1	45.45	2	46.23	45.30	-1	24,351	0.00%
2022/12/23	1	46.00	0	0.00	47.20	1	24,821	0.00%
2022/12/22	1	46.55	1	46.70	46.55	0	25,295	0.00%
2022/12/19	9.1	52.19	11	52.93	51.80	-1.9	26,055	-0.01%
2022/12/16	43.1	53.13	45	52.25	53.10	-1.9	26,093	-0.01%
2022/12/15	21.1	53.55	20	53.42	53.20	1.1	26,077	0.00%
2022/12/13	11	50.42	10	51.37	50.10	1	25,995	0.00%
2022/12/09	1	50.60	1	51.60	50.60	0	26,300	0.00%
2022/12/07	10	50.94	10	53.23	50.50	0	26,426	0.00%
2022/12/06	1	54.00	1	53.20	53.20	0	26,607	0.00%
2022/12/05	1	53.30	7	53.21	53.10	-6	26,694	-0.02%
2022/12/02	1	54.60	18	54.28	53.90	-17	26,841	-0.06%
2022/12/01	3	54.30	11	54.58	54.20	-8	27,484	-0.03%
2022/11/30	101	54.99	97	56.40	54.80	4	27,478	0.01%	大買/
2022/11/29	42	56.25	40	53.88	56.70	2	27,194	0.01%
2022/11/28	16	53.28	14	52.95	53.60	2	26,958	0.01%
2022/11/25	33	53.04	31	54.02	52.50	2	26,952	0.01%
2022/11/24	5	53.74	4	53.30	53.80	1	27,092	0.00%
2022/11/23	6	52.98	3	54.00	52.80	3	27,235	0.01%
2022/11/22	56	52.95	58	53.93	53.10	-2	27,187	-0.01%
2022/11/21	73	53.99	78	53.81	54.10	-5	27,447	-0.02%
2022/11/18	26	54.67	23	54.22	53.40	3	27,657	0.01%
2022/11/16	56	53.01	54	53.10	53.00	2	27,302	0.01%
2022/11/15	76	53.94	69	53.77	53.60	7	27,611	0.03%
2022/11/14	1	52.50	5	52.54	52.70	-4	27,488	-0.01%
2022/11/11	115	51.94	121.1	54.13	51.60	-6.1	27,383	-0.02%	大買/大賣/
2022/11/10	55.1	52.96	49	52.36	52.80	6.1	27,008	0.02%
2022/11/09	67	54.18	64	53.95	52.00	3	26,633	0.01%
2022/11/08	31	53.93	31	55.56	53.00	0	26,009	0.00%
2022/11/07	33	57.92	34.1	57.27	57.00	-1.1	25,403	0.00%
2022/11/04	100.1	54.68	96	52.83	56.10	4.1	23,841	0.02%
2022/11/03	19	50.99	18	51.09	51.00	1	22,899	0.00%
2022/11/02	117	50.96	118	51.46	50.30	-1	22,147	0.00%	大買/大賣/
2022/11/01	87	48.38	101	46.80	49.10	-14	20,718	-0.07%	大賣/
2022/10/31	72	45.99	57	45.90	46.00	15	20,013	0.07%
2022/10/28	63	44.54	62	44.77	43.85	1	19,532	0.01%
2022/10/27	34	42.29	35	42.84	44.95	-1	19,120	-0.01%
2022/10/26	13	41.82	12	42.48	40.90	1	19,042	0.01%
2022/10/25	41	42.54	93	43.86	42.50	-52	19,151	-0.27%
2022/10/24	69	45.88	16	45.37	44.50	53	19,007	0.28%
2022/10/21	26	45.00	24	44.74	43.65	2	18,686	0.01%
2022/10/20	16	44.66	15	45.01	45.10	1	18,364	0.01%
2022/10/19	31	47.08	31	46.68	46.35	0	18,002	0.00%
2022/10/18	110	46.92	118	47.12	46.85	-8	17,609	-0.05%	大買/大賣/
2022/10/17	47	45.50	39	44.91	47.20	8	16,884	0.05%
2022/10/14	3	43.45	14	43.39	44.00	-11	16,217	-0.07%
2022/10/13	56	41.35	55	43.78	40.00	1	16,103	0.01%
2022/10/12	24	44.15	22	43.73	44.25	2	15,821	0.01%
2022/10/11	12	43.77	12	43.35	43.00	0	15,566	0.00%
2022/10/07	50	45.24	47	45.96	45.05	3	15,324	0.02%
2022/10/06	93	46.25	90	46.10	46.05	3	14,887	0.02%
2022/10/05	96	45.72	140	46.24	44.40	-44	14,037	-0.31%	大賣/
2022/10/04	101	44.92	66	43.40	45.80	35	13,091	0.27%	大買/
2022/10/03	46	41.83	53	41.55	41.65	-7	12,429	-0.06%
2022/09/30	87	41.67	79	41.58	42.00	8	12,325	0.06%
2022/09/29	49	42.06	74	42.20	42.50	-25	12,145	-0.21%
2022/09/28	106	41.27	90	40.68	40.10	16	11,713	0.14%	大買/
2022/09/27	0	0.00	1	38.40	39.70	-1	11,055	-0.01%
2022/09/26	0	0.00	4	37.23	36.45	-4	11,094	-0.04%
2022/09/23	23	39.48	21	39.27	38.90	2	11,248	0.02%
2022/09/22	3	39.05	10	38.86	39.60	-7	11,374	-0.06%
2022/09/21	5	38.26	7	37.99	38.25	-2	11,500	-0.02%
2022/09/20	29	37.82	28	37.80	37.80	1	11,494	0.01%
2022/09/19	3	37.78	18	37.57	37.50	-15	11,556	-0.13%
2022/09/16	9	41.73	6	39.35	39.25	3	11,598	0.03%
2022/09/15	18	42.95	18	42.50	41.95	0	11,485	0.00%
2022/09/14	4	42.45	3	42.42	42.65	1	11,510	0.01%
2022/09/13	90	43.54	88	44.79	43.40	2	11,628	0.02%
2022/09/12	65	43.92	41	43.76	44.10	24	11,539	0.21%
2022/09/08	76	43.43	78	43.40	43.00	-2	11,574	-0.02%
2022/09/07	27	43.44	25	43.03	42.75	2	11,941	0.02%
2022/09/06	110	41.94	110	43.07	41.90	0	11,433	0.00%	大買/大賣/
2022/09/05	15	43.05	17	42.96	43.15	-2	11,656	-0.02%
2022/09/02	1	43.30	10	42.93	42.85	-9	11,739	-0.08%
2022/09/01	5	42.18	3	42.27	41.75	2	12,208	0.02%
2022/08/31	10	43.36	15	43.01	42.75	-5	12,974	-0.04%
2022/08/30	34	41.67	35	41.06	41.95	-1	13,655	-0.01%
2022/08/29	1	40.80	0	0.00	40.30	1	13,706	0.01%
2022/08/26	37	42.19	118	42.69	41.10	-81	13,864	-0.58%	大賣/
2022/08/25	101	41.94	28	41.27	42.95	73	13,788	0.53%	大買/
2022/08/24	12	39.48	10	39.37	39.05	2	14,421	0.01%
2022/08/23	6	37.92	6	38.18	39.20	0	14,622	0.00%
2022/08/22	27	39.39	28	39.74	38.50	-1	14,984	-0.01%
2022/08/19	17	37.93	12	37.78	39.35	5	15,048	0.03%
2022/08/18	1	36.25	1	36.30	35.80	0	15,560	0.00%
2022/08/16	2	35.05	0	0.00	34.70	2	18,118	0.01%
2022/08/12	6	34.81	6	34.76	34.50	0	19,478	0.00%
2022/08/11	0	0.00	5	35.75	35.00	-5	20,038	-0.02%
2022/08/10	21	35.45	20	35.32	35.40	1	19,999	0.01%
2022/08/09	3	34.67	2	34.73	34.55	1	19,919	0.01%
2022/08/08	1	32.85	1	31.95	33.25	0	19,900	0.00%
2022/08/05	0	0.00	1	33.95	33.20	-1	20,025	0.00%
2022/08/04	1	32.00	4	32.05	32.60	-3	20,077	-0.01%
2022/08/03	0	34.07	1	33.00	33.00	-1	20,158	0.00%
2022/08/02	5	35.55	2	34.28	33.95	3	20,260	0.01%
2022/08/01	15	35.47	17	35.18	35.55	-2	20,248	-0.01%
2022/07/29	4	34.15	2	33.95	33.65	2	20,486	0.01%
2022/07/26	0	32.70	2	31.75	31.55	-2	20,805	-0.01%
2022/07/25	0	33.60	0	0.00	32.70	0	20,901	0.00%
2022/07/22	12	34.10	11	34.39	33.95	1	20,911	0.00%
2022/07/21	1	34.05	1	34.90	34.75	0	20,877	0.00%
2022/07/20	5	33.10	0	0.00	32.80	5	20,669	0.02%
2022/07/19	10	33.13	18	32.99	32.95	-8	20,751	-0.04%
2022/07/18	10	32.28	10	32.30	32.95	0	20,908	0.00%
2022/07/14	1	30.75	27	31.50	31.60	-26	21,762	-0.12%
2022/07/13	39	31.34	0	0.00	31.00	39	21,939	0.18%
2022/07/12	0	0.00	5	30.70	30.10	-5	22,048	-0.02%
2022/07/11	24	33.28	14	33.20	33.20	10	22,243	0.04%
2022/07/08	11	32.82	10	33.30	33.10	1	22,337	0.00%
2022/07/07	3	31.67	2	31.45	32.80	1	22,393	0.00%
2022/07/06	11	33.26	18	31.85	31.45	-7	22,466	-0.03%
2022/07/05	31	33.59	27	33.45	33.35	4	22,456	0.02%
2022/07/04	7	33.46	9	33.84	33.00	-2	22,367	-0.01%
2022/07/01	28	38.16	28	36.32	34.95	0	22,204	0.00%
2022/06/30	112	39.06	110	39.20	38.80	2	21,963	0.01%	大買/大賣/
2022/06/29	46	38.67	32	39.72	39.85	14	21,716	0.06%
2022/06/28	11	38.30	18	38.35	38.30	-7	21,509	-0.03%
2022/06/27	7	38.56	5	39.01	39.15	2	21,440	0.01%
2022/06/24	19	37.26	37	37.27	37.25	-18	21,317	-0.08%
2022/06/23	7	37.31	9	37.44	37.15	-2	21,166	-0.01%
2022/06/22	19	37.74	9	39.64	36.95	10	21,030	0.05%
2022/06/21	4	39.75	17	39.10	40.05	-13	20,891	-0.06%
2022/06/20	18	40.54	16	38.91	38.50	2	20,685	0.01%
2022/06/17	28	41.72	39	41.91	42.30	-11	20,450	-0.05%
2022/06/16	77	44.79	60	44.06	42.45	17	20,222	0.08%
2022/06/15	63	43.22	67	43.34	42.95	-4	19,648	-0.02%
2022/06/14	59	43.06	62	42.91	43.80	-3	19,469	-0.02%
2022/06/13	16	42.92	23	43.47	42.05	-7	18,987	-0.04%
2022/06/10	80	45.58	106	46.05	45.00	-26	18,756	-0.14%	大賣/
2022/06/09	268	45.40	279	45.25	46.20	-11	18,246	-0.06%	大買/大賣/
2022/06/08	134	44.36	85	44.26	44.85	49	17,410	0.28%	大買/
2022/06/07	7	41.66	6	42.28	42.35	1	16,494	0.01%
2022/06/06	28	41.34	25	41.45	40.60	3	16,160	0.02%
2022/06/02	80	43.61	90	44.48	42.85	-10	15,886	-0.06%
2022/06/01	66	44.86	49	44.37	44.45	17	15,334	0.11%
2022/05/31	73	43.75	69	44.31	42.75	4	14,221	0.03%
2022/05/30	42	44.68	30	44.31	45.15	12	13,913	0.09%
2022/05/27	83	43.81	86	44.32	44.00	-3	13,440	-0.02%
2022/05/26	150	45.13	149	45.61	44.75	1	12,892	0.01%	大買/大賣/
2022/05/25	39	45.45	40	45.39	44.30	-1	11,971	-0.01%
2022/05/24	169	44.90	173	45.63	43.10	-4	10,571	-0.04%	大買/大賣/
2022/05/23	14	45.34	12	45.53	46.25	2	9,280	0.02%
2022/05/20	178	40.60	177	40.22	42.05	1	8,880	0.01%	大買/大賣/
2022/05/19	17	37.10	24	37.26	38.25	-7	7,899	-0.09%
2022/05/18	1	34.50	1.3	34.87	34.80	-0.3	7,409	0.00%
2022/05/17	11	33.91	11	33.95	34.15	0	7,415	0.00%
2022/05/16	6	34.01	5	33.82	33.40	1	7,434	0.01%
2022/05/13	7	34.02	8	34.53	34.85	-1	7,434	-0.01%
2022/05/12	4	33.38	4	33.81	33.15	0	7,281	0.00%
2022/05/11	3	33.87	1	33.35	33.25	2	7,139	0.03%
2022/05/10	37	33.75	37	32.77	33.85	0	7,000	0.00%
2022/05/09	49	35.33	47	35.37	35.00	2	6,813	0.03%
2022/05/06	111	37.73	111	37.73	37.40	0	6,635	0.00%	大買/大賣/
2022/05/05	2	36.13	12	36.93	37.40	-10	6,103	-0.16%
2022/05/04	21	34.84	22	34.96	34.00	-1	5,819	-0.02%
2022/05/03	4	35.09	4	35.55	35.40	0	5,729	0.00%
2022/04/28	4	33.44	12	33.25	32.45	-8	5,403	-0.15%
2022/04/27	1	33.40	0	0.00	32.60	1	5,361	0.02%
2022/04/26	5.1	35.13	5	35.85	33.15	0.1	5,292	0.00%
2022/04/25	13	35.88	14	36.21	35.10	-1	5,275	-0.02%
2022/04/22	25.2	37.27	24	37.95	37.60	1.2	5,230	0.02%
2022/04/21	13	37.49	14	38.94	38.10	-1	5,046	-0.02%
2022/04/20	42	38.34	26	37.63	38.40	16	4,666	0.34%
2022/04/19	25	35.02	26	35.40	35.65	-1	4,051	-0.02%
2022/04/18	29	33.11	28	33.63	32.45	1	3,787	0.03%
2022/04/15	7	32.84	36	33.23	32.15	-29	3,640	-0.80%
2022/04/14	12	34.04	12	33.83	35.00	0	3,359	0.00%
2022/04/13	19	32.02	17	31.92	33.00	2	3,170	0.06%
2022/04/12	31	30.88	35	28.66	31.00	-4	2,949	-0.14%
2022/04/11	5	28.13	1	27.75	28.90	4	2,760	0.14%
2022/04/08	6	27.33	6	26.25	27.80	0	2,655	0.00%
2022/04/01	1	26.30	0	0.00	26.50	1	2,534	0.04%
2022/03/31	1	27.00	1	27.10	26.85	0	2,525	0.00%
2022/03/30	0	0.00	7	26.76	27.15	-7	2,504	-0.28%
2022/03/29	41	25.77	44	26.17	26.00	-3	2,472	-0.12%
2022/03/28	10	26.76	1	27.25	26.75	9	2,420	0.37%
2022/03/25	1	27.70	0	0.00	27.60	1	2,398	0.04%
2022/03/24	0	0.00	1	28.70	28.10	-1	2,376	-0.04%
2022/03/23	2	28.10	0	0.00	28.25	2	2,322	0.09%
2022/03/21	0	0.00	1	29.00	28.85	-1	2,266	-0.04%
2022/03/17	0	0.00	8	28.77	29.05	-8	2,161	-0.37%
2022/03/16	0	0.00	2	26.50	26.90	-2	2,059	-0.10%
2022/03/15	1	26.70	0	0.00	26.10	1	2,031	0.05%
2022/03/14	29	28.23	10	28.91	27.60	19	1,980	0.96%
2022/03/11	17	28.61	2	27.63	28.60	15	1,780	0.84%
2022/03/10	7	26.92	1	28.25	26.85	6	1,679	0.36%
2022/03/07	1	27.10	2	28.50	27.50	-1	1,575	-0.06%
2022/03/04	15	28.71	16	28.58	28.60	-1	1,528	-0.07%
2022/03/03	8	28.86	40	28.32	27.80	-32	1,452	-2.20%
2022/03/02	1	26.90	0	0.00	27.05	1	1,367	0.07%
2022/03/01	0	0.00	1	26.15	27.65	-1	1,326	-0.08%
2022/02/25	1	25.15	1	25.60	25.15	0	1,271	0.00%
2022/02/23	10	25.79	11	25.73	26.20	-1	1,223	-0.08%
2022/02/22	12	27.48	8	26.88	26.45	4	1,193	0.34%
2022/02/21	4	28.98	5	28.44	28.35	-1	1,143	-0.09%
2022/02/18	24	28.19	2	27.65	27.50	22	1,085	2.03%
2022/02/17	17	26.91	13	26.78	26.80	4	966	0.41%
2022/02/16	4	26.23	15	26.15	27.10	-11	868	-1.27%
2022/02/15	17	26.05	13	25.88	24.75	4	778	0.51%
2022/02/10	2	23.05	0	0.00	22.80	2	604	0.33%
2022/02/09	0	0.00	1	22.85	22.90	-1	600	-0.17%
2022/01/20	5	23.07	5	23.60	22.95	0	569	0.00%
2022/01/19	4	23.98	0	0.00	23.95	4	545	0.73%
2022/01/18	18	25.35	4	25.59	25.00	14	509	2.75%
2022/01/17	2	25.50	1	25.00	25.65	1	378	0.26%
2022/01/11	1	22.30	1	22.50	22.00	0	258	0.00%
2022/01/06	0	0.00	2	22.10	22.20	-2	195	-1.02%
2022/01/04	0	0.00	3	21.75	21.85	-3	185	-1.62%
2021/12/29	3	21.73	1	21.35	21.50	2	181	1.10%
2021/12/16	0	0.00	1	21.45	20.80	-1	172	-0.58%
2021/12/15	1	21.55	0	0.00	21.25	1	171	0.58%
2021/12/10	1	20.70	6	20.74	20.55	-5	160	-3.11%
2021/12/08	1	20.35	10	20.44	20.40	-9	154	-5.83%
2021/11/26	0	0.00	5	19.00	19.00	-5	119	-4.17%
2021/11/12	0	0.00	3	19.55	19.55	-3	121	-2.47%
2021/11/08	0	0.00	1	19.15	19.00	-1	122	-0.82%
2021/11/02	0	0.00	1	19.60	19.35	-1	114	-0.87%
2021/11/01	1	20.55	0	0.00	20.45	1	117	0.85%
2021/10/29	1	19.30	1	19.95	19.55	0	114	0.00%
2021/10/26	0	0.00	5	19.55	19.00	-5	117	-4.27%
2021/10/06	0	0.00	2	18.45	18.40	-2	273	-0.73%
2021/09/13	0	0.00	10	19.60	19.55	-10	377	-2.65%
2021/08/18	0	0.00	15	19.52	20.25	-15	372	-4.03%
2021/08/09	0	0.00	3	21.12	21.05	-3	360	-0.83%
2021/07/28	0	0.00	5	23.96	22.45	-5	337	-1.48%
2021/07/27	5	24.75	0	0.00	24.75	5	299	1.67%
2021/07/26	0	0.00	1	22.60	22.50	-1	257	-0.39%
2021/07/14	0	0.00	2	23.20	23.30	-2	245	-0.81%
2021/07/13	2	23.55	0	0.00	23.20	2	242	0.83%
2021/07/12	0	0.00	2	23.00	22.65	-2	219	-0.91%
2021/07/07	2	22.78	7	23.65	22.90	-5	215	-2.32%
2021/07/06	5	23.24	2	21.25	23.30	3	193	1.55%
2021/07/05	2	21.20	0	0.00	21.20	2	158	1.26%
2021/05/26	2	19.50	0	0.00	19.25	2	248	0.81%
2021/05/04	0	0.00	5	21.90	21.90	-5	251	-1.98%
2021/05/03	0	0.00	9	22.44	21.90	-9	246	-3.66%
2021/04/28	5	22.55	0	0.00	22.75	5	247	2.02%
2021/04/13	0	0.00	2	23.20	22.45	-2	236	-0.85%
2021/04/12	2	23.58	0	0.00	23.10	2	230	0.87%
2021/03/09	0	0.00	1	23.95	22.55	-1	209	-0.48%
2021/03/08	1	23.20	10	22.05	23.20	-9	182	-4.93%
2021/03/02	1	21.50	0	0.00	21.35	1	266	0.38%
2021/02/22	10	21.75	0	0.00	21.80	10	267	3.74%
2021/02/03	0	0.00	4	21.00	21.00	-4	263	-1.52%
2021/02/02	4	20.80	0	0.00	21.00	4	263	1.52%
2021/01/20	0	0.00	15	22.19	22.00	-15	245	-6.12%
2021/01/18	1	22.30	0	0.00	22.75	1	235	0.42%
2021/01/12	0	0.00	2	22.60	22.55	-2	230	-0.87%
2021/01/06	0	0.00	1	23.40	23.40	-1	225	-0.44%
2020/12/22	1	23.30	0	0.00	22.80	1	218	0.46%
2020/12/04	0	0.00	1	25.25	24.55	-1	189	-0.53%
2020/12/03	0	0.00	1	26.85	25.60	-1	182	-0.55%
2020/12/02	1	27.40	0	0.00	26.75	1	177	0.56%
2020/12/01	10	27.20	10	26.76	26.70	0	173	0.00%
2020/11/26	1	23.80	0	0.00	25.35	1	94	1.06%
2020/11/05	1	22.00	0	0.00	22.10	1	91	1.10%
2020/09/22	0	0.00	2	22.55	22.50	-2	164	-1.21%
2020/07/23	0	0.00	4	24.60	24.75	-4	366	-1.09%
2020/07/22	5	24.19	0	0.00	24.40	5	379	1.32%
2020/07/15	1	25.50	0	0.00	25.60	1	395	0.25%
2020/07/10	1	26.05	20	26.20	26.00	-19	417	-4.55%
2020/07/09	0	0.00	10	27.18	27.00	-10	415	-2.41%
2020/06/23	1	27.80	0	0.00	27.80	1	416	0.24%
2020/06/17	0	0.00	10	26.90	27.55	-10	423	-2.36%
2020/06/16	0	0.00	2	26.85	26.70	-2	423	-0.47%
2020/06/11	0	0.00	10	28.13	27.70	-10	423	-2.36%
2020/06/09	12	28.66	3	28.97	28.80	9	430	2.09%
2020/06/08	0	0.00	10	30.21	30.40	-10	426	-2.34%
2020/06/03	0	0.00	2	29.95	29.85	-2	424	-0.47%
2020/05/26	12	29.59	0	0.00	29.50	12	412	2.91%
2020/05/12	0	0.00	4	32.95	32.80	-4	402	-0.99%
2020/05/11	6	34.03	5	34.07	33.45	1	399	0.25%
2020/05/08	0	0.00	2	32.10	32.60	-2	361	-0.55%
2020/05/07	0	0.00	1	31.40	31.10	-1	345	-0.29%
2020/04/28	1	30.35	0	0.00	30.20	1	327	0.31%
2020/04/27	0	0.00	2	31.35	30.95	-2	329	-0.61%
2020/04/22	2	30.08	0	0.00	30.00	2	342	0.58%
2020/04/20	0	0.00	2	31.03	30.90	-2	335	-0.60%
2020/04/10	2	26.95	0	0.00	26.60	2	353	0.57%
2020/04/07	0	0.00	10	25.20	25.50	-10	357	-2.80%
2020/03/24	0	0.00	2	23.30	22.80	-2	381	-0.52%
2020/03/23	2	21.40	0	0.00	22.00	2	377	0.53%
2020/03/20	3	21.70	0	0.00	21.70	3	379	0.79%
2020/03/16	2	24.60	3	23.20	21.60	-1	370	-0.27%
2020/03/10	1	29.85	0	0.00	29.90	1	360	0.28%
2020/03/03	2	32.70	0	0.00	32.55	2	368	0.54%
2020/02/19	0	0.00	1	35.30	34.70	-1	387	-0.26%
2020/02/17	0	0.00	5	35.05	35.05	-5	398	-1.25%
2020/02/14	5	34.15	0	0.00	35.35	5	415	1.20%
2020/02/07	1	33.90	0	0.00	33.60	1	437	0.23%
2020/02/03	2	33.10	0	0.00	33.00	2	504	0.40%
2020/01/31	1	33.50	0	0.00	34.45	1	517	0.19%
2020/01/30	1	33.80	0	0.00	33.55	1	551	0.18%
2020/01/20	0	0.00	1	37.05	36.80	-1	565	-0.18%
2020/01/08	0	0.00	2	33.70	34.70	-2	549	-0.36%
2019/12/31	5	33.02	0	0.00	32.60	5	544	0.92%
2019/12/30	2	33.00	0	0.00	33.00	2	543	0.37%
2019/12/27	3	32.65	0	0.00	32.50	3	542	0.55%
2019/12/26	2	33.00	0	0.00	33.05	2	559	0.36%
2019/12/25	2	33.50	0	0.00	33.35	2	561	0.36%
2019/12/10	5	35.55	0	0.00	35.35	5	785	0.64%
2019/12/05	0	0.00	6	36.59	36.60	-6	790	-0.76%
2019/12/04	0	0.00	1	36.00	35.95	-1	789	-0.13%
2019/11/28	6	36.18	0	0.00	36.25	6	815	0.74%
2019/11/27	1	36.75	0	0.00	36.50	1	818	0.12%
2019/11/26	5	36.85	0	0.00	36.70	5	824	0.61%
2019/11/22	1	37.00	0	0.00	37.05	1	835	0.12%
2019/11/21	6	36.82	0	0.00	36.65	6	840	0.71%
2019/11/20	1	37.65	0	0.00	37.50	1	842	0.12%
2019/11/19	10	38.04	0	0.00	38.00	10	864	1.16%
2019/11/18	1	39.00	0	0.00	38.50	1	899	0.11%
2019/11/15	4	37.60	0	0.00	37.60	4	947	0.42%
2019/11/14	2	38.25	0	0.00	38.05	2	996	0.20%
2019/11/13	1	38.05	7	38.22	39.20	-6	1,008	-0.60%
2019/11/12	7	37.39	0	0.00	38.05	7	991	0.71%
2019/11/11	1	34.80	0	0.00	34.60	1	986	0.10%
2019/11/08	0	0.00	3	36.37	36.15	-3	986	-0.30%
2019/11/07	7	35.81	0	0.00	35.80	7	986	0.71%
2019/11/05	2	36.05	0	0.00	37.30	2	982	0.20%
2019/11/04	19	36.84	0	0.00	36.60	19	976	1.95%
2019/11/01	23	39.63	1	40.70	39.25	22	956	2.30%
2019/10/31	0	0.00	6	40.03	40.00	-6	935	-0.64%
2019/10/30	5	38.45	0	0.00	38.45	5	907	0.55%
2019/10/29	0	0.00	3	39.10	38.90	-3	888	-0.34%
2019/10/28	4	36.43	0	0.00	37.65	4	850	0.47%
2019/10/25	0	0.00	18	36.97	37.60	-18	829	-2.17%
2019/10/21	1	32.40	0	0.00	32.50	1	782	0.13%
2019/10/18	9	32.53	0	0.00	32.45	9	783	1.15%
2019/10/17	1	32.90	0	0.00	32.90	1	782	0.13%
2019/10/16	11	33.30	0	0.00	33.00	11	782	1.41%
2019/10/15	5	33.34	0	0.00	33.50	5	780	0.64%
2019/10/14	4	33.38	0	0.00	33.30	4	780	0.51%
2019/10/07	6	33.60	0	0.00	33.20	6	763	0.79%
2019/10/04	7	35.09	0	0.00	34.55	7	758	0.92%
2019/10/02	1	36.75	0	0.00	36.10	1	749	0.13%
2019/09/26	1	34.10	0	0.00	34.00	1	703	0.14%
2019/09/23	1	37.60	0	0.00	37.65	1	669	0.15%
2019/09/20	1	38.00	0	0.00	38.00	1	656	0.15%
2019/09/19	3	39.60	2	39.85	39.20	1	629	0.16%
2019/09/18	6	35.54	3	38.95	39.00	3	591	0.51%
2019/09/17	5	34.22	3	34.07	33.45	2	547	0.37%