友輝 (4933)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
139張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	64.30	63.30	-1	473	-0.21%
2024/06/04	3	63.37	1	64.00	63.30	2	483	0.41%
2024/05/24	1	62.50	1	63.10	63.30	0	515	0.00%
2024/05/22	0	0.00	1	64.70	64.40	-1	531	-0.19%
2024/05/15	0	0.00	1	65.80	65.60	-1	653	-0.15%
2024/05/08	0	0.00	1	66.30	66.30	-1	681	-0.15%
2024/05/07	3	67.50	4	65.75	67.70	-1	636	-0.16%
2024/05/06	0	0.00	1	61.20	61.60	-1	567	-0.18%
2024/05/03	1	59.00	1	59.50	59.70	0	554	0.00%
2024/04/30	1	57.80	0	0.00	57.80	1	565	0.18%
2024/04/10	1	58.90	1	59.40	59.00	0	633	0.00%
2024/04/09	4	59.30	1	60.30	59.00	3	636	0.47%
2024/04/01	1	57.70	1	58.10	58.20	0	678	0.00%
2024/03/25	0	0.00	5	58.22	58.40	-5	698	-0.72%
2024/03/22	0	0.00	1	58.40	58.30	-1	705	-0.14%
2024/03/20	1	58.10	1	58.50	58.10	0	729	0.00%
2024/03/14	0	0.00	1	57.00	58.00	-1	1,027	-0.10%
2024/03/13	0	0.00	6	58.88	57.60	-6	1,028	-0.58%
2024/03/12	0	0.00	4	60.25	59.60	-4	1,032	-0.39%
2024/03/11	3	59.70	4	60.93	59.20	-1	1,044	-0.10%
2024/03/07	2	64.80	2	65.00	63.60	0	1,109	0.00%
2024/02/22	2	64.65	0	0.00	62.90	2	1,124	0.18%
2024/02/21	5	66.84	0	66.80	67.30	5	1,090	0.46%
2024/02/20	1	66.10	2	65.80	67.00	-1	1,053	-0.09%
2024/02/19	2	62.50	0	0.00	62.60	2	1,004	0.20%
2024/02/16	0	0.00	2	62.15	62.80	-2	1,010	-0.20%
2024/02/15	0	0.00	3	62.00	61.30	-3	1,004	-0.30%
2024/02/05	2	60.20	0	0.00	59.90	2	1,000	0.20%
2024/02/01	1	61.20	1	62.10	61.40	0	998	0.00%
2024/01/30	0	0.00	1	59.60	59.60	-1	968	-0.10%
2024/01/29	2	60.15	2	59.90	59.60	0	968	0.00%
2024/01/25	1	58.20	0	0.00	58.00	1	961	0.10%
2024/01/24	0	59.10	1	58.90	58.10	-1	964	-0.10%
2024/01/23	1	59.20	0	0.00	59.10	1	969	0.10%
2024/01/17	0	0.00	1	55.10	55.50	-1	996	-0.10%
2024/01/11	2	56.00	0	0.00	55.60	2	1,062	0.19%
2024/01/02	1	58.20	0	0.00	58.00	1	1,325	0.08%
2023/12/26	0	0.00	1	55.00	55.00	-1	1,585	-0.06%
2023/12/19	0	0.00	1	56.00	56.80	-1	1,626	-0.06%
2023/12/15	1	58.00	0	0.00	57.50	1	1,623	0.06%
2023/12/14	1	59.70	1	61.00	59.10	0	1,610	0.00%
2023/12/13	12	62.26	8	62.69	61.60	4	1,577	0.25%
2023/12/06	0	0.00	3	58.00	58.00	-3	1,390	-0.22%
2023/12/05	0	0.00	1.1	57.76	59.00	-1.1	1,387	-0.08%
2023/12/04	2	58.70	0	0.00	58.90	2	1,364	0.15%
2023/11/24	5	55.90	5	55.60	55.60	0	1,582	0.00%
2023/11/22	0	0.00	1	54.90	54.70	-1	1,579	-0.06%
2023/11/21	1	55.50	4	54.50	55.50	-3	1,562	-0.19%
2023/11/20	4	52.80	1	52.30	52.30	3	1,535	0.20%
2023/11/14	0	0.00	1	52.80	52.80	-1	1,520	-0.07%
2023/11/08	1	53.60	0	0.00	53.60	1	1,537	0.07%
2023/11/06	2	54.40	3	54.57	54.40	-1	1,552	-0.06%
2023/11/01	0	0.00	4	51.60	51.80	-4	1,572	-0.25%
2023/10/31	0	0.00	8	52.75	51.60	-8	1,575	-0.51%
2023/10/30	1	54.00	6	54.92	53.30	-5	1,558	-0.32%
2023/10/27	3	58.20	3	57.67	56.60	0	1,540	0.00%
2023/10/25	1	58.20	0	0.00	57.50	1	1,514	0.07%
2023/10/24	3	59.83	1	61.50	59.00	2	1,503	0.13%
2023/10/20	2	59.30	4	59.95	60.00	-2	1,469	-0.14%
2023/10/18	2	58.50	0	0.00	59.00	2	1,419	0.14%
2023/10/17	5.1	59.63	1	60.70	58.10	4.1	1,401	0.29%
2023/10/16	2	62.00	0	0.00	62.30	2	1,353	0.15%
2023/10/13	7	62.51	2	61.95	61.40	5	1,325	0.38%
2023/10/12	3	61.13	0.2	61.30	61.30	2.8	1,236	0.23%
2023/10/11	1	56.80	2	55.90	55.80	-1	1,172	-0.09%
2023/10/06	4	57.95	3.1	56.85	56.40	1	1,136	0.08%
2023/10/05	2	58.00	17.2	57.12	56.70	-15.2	1,105	-1.37%
2023/10/04	28	57.64	10	57.15	57.20	18	1,019	1.76%
2023/10/03	5.2	53.97	7.2	53.46	55.60	-2	860	-0.23%
2023/10/02	4	50.50	0	0.00	50.60	4	804	0.50%
2023/09/28	3	51.40	0	0.00	50.30	3	790	0.38%
2023/09/21	3	47.80	4	48.33	47.80	-1	711	-0.14%
2023/09/19	0	0.00	3	48.70	48.50	-3	690	-0.43%
2023/09/18	0	0.00	1	49.50	49.55	-1	682	-0.15%
2023/09/11	1	48.40	0	0.00	48.75	1	596	0.17%
2023/09/06	1	50.40	1	49.30	47.00	0	537	0.00%
2023/09/05	43	51.42	40	49.52	49.75	3	513	0.58%
2023/09/01	3	51.80	2	50.90	50.00	1	440	0.23%
2023/08/31	6	49.66	4	48.39	48.50	2	365	0.55%
2023/08/30	1	47.40	0	0.00	47.40	1	284	0.35%
2023/08/29	0	0.00	1	41.75	43.10	-1	244	-0.41%
2023/08/21	0	0.00	3	40.57	40.75	-3	214	-1.40%
2023/08/18	1	40.45	0	0.00	40.50	1	212	0.47%
2023/08/17	3	41.47	2	43.70	41.40	1	206	0.49%
2023/08/11	2	41.00	0	0.00	40.20	2	147	1.35%
2023/08/10	0	0.00	5	39.86	41.30	-5	139	-3.58%
2023/08/09	0	0.00	5	39.96	40.10	-5	123	-4.06%
2023/08/07	2	38.60	0	0.00	39.50	2	107	1.86%
2023/07/12	0	0.00	1	37.05	37.00	-1	47	-2.08%
2023/07/07	0	0.00	1	36.80	36.85	-1	46	-2.15%
2023/06/13	0	0.00	1	36.20	36.30	-1	38	-2.57%
2023/06/02	0.1	34.95	0	0.00	34.60	0.1	39	0.17%
2023/05/22	0	34.30	0	0.00	34.35	0	45	0.10%
2023/05/17	0	0.00	1	34.50	34.45	-1	46	-2.17%
2023/05/10	0.1	34.91	0	0.00	34.55	0.1	51	0.19%
2023/04/14	0	0.00	1	35.50	35.40	-1	51	-1.95%
2023/04/11	1	34.90	0	0.00	34.95	1	49	2.01%
2022/11/15	0	0.00	1	31.20	31.20	-1	24	-4.11%
2022/11/14	1	31.15	0	0.00	31.15	1	24	4.07%
2022/08/26	0	0.00	1	33.90	34.00	-1	46	-2.14%
2022/08/16	1	33.30	0	0.00	33.35	1	44	2.24%
2022/08/03	0	0.00	1	33.20	33.00	-1	43	-2.32%
2022/07/29	1	36.70	0	0.00	36.60	1	40	2.48%
2022/07/26	1	37.00	0	0.00	36.70	1	40	2.48%
2022/03/28	0	0.00	1	38.95	39.25	-1	76	-1.31%
2022/03/21	1	39.15	0	0.00	39.15	1	85	1.17%
2022/03/15	0	0.00	1	38.60	39.20	-1	91	-1.10%
2022/03/14	1	37.65	0	0.00	37.70	1	83	1.20%
2021/12/30	0	0.00	1	37.85	37.80	-1	152	-0.66%
2021/12/17	0	0.00	1	37.90	38.15	-1	160	-0.62%
2021/12/15	1	37.70	2	37.30	37.80	-1	159	-0.63%
2021/12/14	0	0.00	1	36.20	36.60	-1	154	-0.65%
2021/12/13	1	37.70	1	37.35	36.85	0	154	0.00%
2021/12/09	1	36.30	0	0.00	35.80	1	149	0.67%
2021/11/19	2	35.15	0	0.00	35.00	2	158	1.26%
2021/10/07	0	0.00	9	30.60	30.70	-9	197	-4.55%
2021/10/05	0	0.00	5	30.20	30.30	-5	209	-2.39%
2021/09/22	0	0.00	6	30.80	30.70	-6	217	-2.76%
2021/09/16	20	32.04	0	0.00	32.10	20	217	9.18%
2021/08/10	0	0.00	1	36.60	36.50	-1	238	-0.42%
2021/08/03	0	0.00	4	38.00	38.00	-4	285	-1.40%
2021/07/15	1	40.15	0	0.00	39.90	1	406	0.25%
2021/07/14	0	0.00	4	41.45	40.95	-4	406	-0.98%
2021/07/13	0	0.00	3	43.13	42.90	-3	408	-0.73%
2021/07/06	2	42.30	2	42.60	42.35	0	468	0.00%
2021/06/21	0	0.00	3	39.50	39.50	-3	930	-0.32%
2021/05/19	4	37.90	0	0.00	38.40	4	1,156	0.35%
2021/05/17	1	35.10	0	0.00	34.30	1	1,173	0.09%
2021/05/12	0	0.00	5	36.42	37.50	-5	1,171	-0.43%
2021/04/29	1	46.80	1	46.90	46.00	0	1,205	0.00%
2021/04/28	4	47.14	8	47.00	46.45	-4	1,204	-0.33%
2021/04/27	1	46.35	5	47.30	47.30	-4	1,187	-0.34%
2021/04/26	1	46.10	0	0.00	46.30	1	1,173	0.09%
2021/04/23	2	46.40	0	0.00	46.10	2	1,173	0.17%
2021/04/22	4	45.24	1	47.80	44.65	3	1,171	0.26%
2021/04/21	1	47.35	0	0.00	46.70	1	1,151	0.09%
2021/04/20	10	46.00	0	0.00	46.00	10	1,150	0.87%
2021/04/13	0	0.00	2	44.80	43.80	-2	1,144	-0.17%
2021/04/12	4	45.74	0	0.00	45.60	4	1,130	0.35%
2021/04/09	3	47.65	2	47.88	46.50	1	1,128	0.09%
2021/04/08	10	50.66	16	50.88	48.55	-6	1,100	-0.55%
2021/04/07	1	46.40	8	45.76	47.85	-7	999	-0.70%
2021/04/06	1	46.00	1	44.60	45.90	0	1,002	0.00%
2021/04/01	2	44.35	1	45.50	44.15	1	978	0.10%
2021/03/30	6	43.95	1	43.80	44.50	5	936	0.53%
2021/03/23	7	43.16	2	42.40	41.30	5	881	0.57%
2021/03/11	0	0.00	1	39.90	39.85	-1	1,295	-0.08%
2021/03/09	0.2	38.70	0	0.00	38.90	0.2	1,371	0.01%
2021/02/25	0.8	43.50	0	0.00	43.50	0.8	1,792	0.04%
2021/02/24	2	45.30	0	0.00	44.75	2	1,938	0.10%
2021/02/22	7	47.80	3	47.20	45.30	4	1,969	0.20%
2021/02/19	1	44.00	2	44.28	45.00	-1	1,935	-0.05%
2021/02/04	1	39.90	0	0.00	39.40	1	1,892	0.05%
2021/01/21	0	0.00	1	37.45	37.55	-1	1,797	-0.06%
2021/01/07	0	0.00	4	40.50	40.20	-4	1,766	-0.23%
2020/12/29	8	43.43	0	0.00	43.95	8	1,702	0.47%
2020/12/28	10	41.00	10	41.30	41.30	0	1,636	0.00%
2020/12/25	0	0.00	1	41.45	40.60	-1	1,618	-0.06%
2020/12/24	0	0.00	13	40.79	41.40	-13	1,605	-0.81%
2020/12/23	0	0.00	1	40.55	40.50	-1	1,595	-0.06%
2020/12/22	4	40.85	4	41.11	38.85	0	1,590	0.00%
2020/12/18	12	39.73	9	40.14	39.70	3	1,571	0.19%
2020/12/17	0	0.00	8	40.68	40.85	-8	1,562	-0.51%
2020/12/16	0	0.00	8	41.00	41.00	-8	1,563	-0.51%
2020/12/15	1	39.95	11	40.04	40.00	-10	1,561	-0.64%
2020/12/14	24	42.25	0	0.00	42.10	24	1,544	1.55%
2020/12/11	1	42.75	2	41.30	40.80	-1	1,567	-0.06%
2020/12/10	4	43.58	7	43.88	42.80	-3	1,542	-0.19%
2020/12/09	10	46.47	90	45.32	45.20	-80	1,523	-5.25%
2020/12/08	21	45.50	15	45.51	46.30	6	1,460	0.41%
2020/12/07	6	42.90	2	42.88	44.65	4	1,343	0.30%
2020/12/04	5	40.68	10	40.67	40.60	-5	1,253	-0.40%
2020/12/03	5	41.17	0	0.00	40.05	5	1,222	0.41%
2020/12/02	12	41.90	7	41.34	41.00	5	1,203	0.42%
2020/12/01	2	40.48	2	41.15	40.50	0	1,162	0.00%
2020/11/30	8	42.01	8	41.09	40.35	0	1,135	0.00%
2020/11/27	55	39.13	29	40.45	41.30	26	1,097	2.37%
2020/11/26	22	37.63	24	37.50	37.55	-2	1,073	-0.19%
2020/11/25	6	37.94	8	37.89	37.40	-2	1,071	-0.19%
2020/11/24	3	36.62	8	36.01	36.25	-5	1,000	-0.50%
2020/11/23	57	36.59	11	36.89	36.55	46	969	4.75%
2020/11/20	16	32.59	12	34.15	34.25	4	805	0.50%
2020/11/19	3	30.98	0	0.00	31.15	3	744	0.40%
2020/11/18	1	31.65	1	31.90	31.35	0	738	0.00%
2020/11/17	2	31.00	0	0.00	31.05	2	726	0.28%
2020/11/11	1	30.00	0	0.00	30.10	1	711	0.14%
2020/11/05	2	29.73	0	0.00	29.70	2	713	0.28%
2020/11/04	0	0.00	1	29.35	29.40	-1	720	-0.14%
2020/11/02	0	0.00	1	29.05	29.25	-1	731	-0.14%
2020/10/30	1	29.40	0	0.00	29.45	1	727	0.14%
2020/10/29	1	29.80	0	0.00	29.75	1	713	0.14%
2020/10/28	12	30.32	13	30.35	30.35	-1	706	-0.14%
2020/10/27	1	29.60	0	0.00	29.60	1	687	0.15%
2020/10/19	1	30.75	1	30.00	30.10	0	667	0.00%
2020/10/16	1	30.50	1	30.90	30.15	0	660	0.00%
2020/10/08	0	0.00	1	30.50	29.90	-1	635	-0.16%
2020/10/06	1	29.20	0	0.00	29.50	1	621	0.16%
2020/09/23	0	0.00	1	29.60	29.60	-1	611	-0.16%
2020/09/21	1	31.50	0	0.00	30.50	1	595	0.17%
2020/09/18	1	32.30	1	31.45	31.30	0	583	0.00%
2020/09/17	0	0.00	1	32.00	32.00	-1	573	-0.17%
2020/09/16	15	32.26	15	32.28	32.10	0	564	0.00%
2020/09/15	1	31.85	1	31.85	31.85	0	504	0.00%
2020/09/14	1	30.85	0	0.00	32.40	1	490	0.20%
2020/09/11	0	0.00	2	30.85	30.40	-2	479	-0.42%
2020/09/10	1	31.45	1	30.80	30.60	0	471	0.00%
2020/09/09	2	31.15	2	31.35	31.05	0	459	0.00%
2020/09/03	3	33.80	3	33.95	32.20	0	393	0.00%
2020/09/02	12	32.53	13	32.95	33.00	-1	354	-0.28%
2020/09/01	5	32.59	6	32.42	32.15	-1	305	-0.33%
2020/08/31	0	0.00	2	28.88	30.55	-2	236	-0.85%
2020/08/28	1	28.40	2	28.43	27.80	-1	208	-0.48%
2020/08/27	1	27.40	5	27.60	27.80	-4	199	-2.01%
2020/08/10	1	26.50	2	25.80	25.65	-1	153	-0.65%
2020/08/07	3	26.25	0	0.00	25.35	3	144	2.08%
2020/07/27	0	0.00	2	25.20	25.15	-2	133	-1.50%
2020/07/09	0	0.00	1	26.00	25.40	-1	131	-0.76%
2020/06/30	1	24.10	0	0.00	24.25	1	118	0.84%
2020/06/10	0	0.00	1	23.20	23.50	-1	121	-0.82%
2020/05/26	0	0.00	2	20.90	21.00	-2	148	-1.35%
2020/05/19	1	20.95	0	0.00	21.10	1	147	0.68%
2020/04/15	2	19.60	0	0.00	19.70	2	148	1.35%
2020/04/09	0	0.00	1	19.25	19.25	-1	148	-0.67%
2020/03/31	0	0.00	0.2	19.00	18.30	-0.2	156	-0.14%
2020/03/30	0	0.00	0.2	19.00	18.20	-0.2	156	-0.13%
2020/03/27	0	0.00	1	18.55	18.30	-1	157	-0.64%
2020/03/16	2	18.75	0	0.00	18.70	2	133	1.50%
2020/01/30	0	0.00	1	23.95	23.85	-1	128	-0.78%
2020/01/13	3	25.70	2	25.50	25.50	1	124	0.80%
2020/01/03	0	0.00	8	26.40	26.20	-8	129	-6.16%
2020/01/02	4	26.50	0	0.00	26.45	4	130	3.07%
2019/12/19	0	0.00	6	25.73	25.85	-6	138	-4.32%
2019/12/05	0	0.00	3	25.40	25.30	-3	150	-1.99%
2019/11/29	0	0.00	3	25.60	25.60	-3	168	-1.78%
2019/11/28	3	25.65	0	0.00	25.70	3	171	1.75%
2019/11/27	0	0.00	4	25.48	25.80	-4	172	-2.32%
2019/11/26	0	0.00	1	25.60	25.30	-1	174	-0.57%
2019/11/18	0	0.00	6	25.26	25.35	-6	183	-3.26%
2019/11/12	0	0.00	6	25.66	25.60	-6	193	-3.10%
2019/11/11	0	0.00	10	25.94	25.40	-10	201	-4.96%
2019/11/06	0	0.00	1	26.50	26.45	-1	219	-0.46%
2019/10/31	0	0.00	12	26.85	26.95	-12	259	-4.63%
2019/10/30	2	27.15	0	0.00	27.10	2	268	0.75%
2019/10/28	3	26.00	3	26.10	26.10	0	327	0.00%
2019/10/25	2	26.15	0	0.00	25.90	2	419	0.48%
2019/10/24	0	0.00	5	25.93	25.80	-5	449	-1.11%
2019/10/15	0	0.00	11	26.02	25.80	-11	540	-2.04%
2019/10/14	0	0.00	4	26.71	26.45	-4	559	-0.72%
2019/10/07	0	0.00	2	26.85	26.85	-2	648	-0.31%
2019/10/03	1	27.40	0	0.00	27.40	1	713	0.14%
2019/10/02	0	0.00	2	27.40	27.50	-2	718	-0.28%
2019/09/09	1	29.50	0	0.00	28.80	1	793	0.13%
2019/09/05	0	0.00	2	30.20	30.20	-2	798	-0.25%
2019/08/29	0	0.00	10	29.00	29.00	-10	845	-1.18%
2019/08/27	1	28.45	0	0.00	28.45	1	848	0.12%
2019/08/19	0	0.00	13	28.68	28.75	-13	893	-1.45%
2019/08/16	3	28.08	0	0.00	28.25	3	900	0.33%
2019/08/15	0	0.00	1	28.10	28.15	-1	909	-0.11%
2019/08/14	19	29.94	0	0.00	29.90	19	929	2.04%
2019/08/13	10	29.80	0	0.00	29.80	10	959	1.04%
2019/08/12	3	30.82	1	30.75	30.60	2	975	0.20%
2019/08/08	0	0.00	4	30.99	30.85	-4	996	-0.40%
2019/08/07	5	30.45	8	30.49	30.25	-3	1,000	-0.30%
2019/08/06	3	30.30	0	0.00	30.70	3	1,004	0.30%
2019/08/02	3	31.70	7	31.11	31.35	-4	1,017	-0.39%
2019/08/01	3	33.48	0	0.00	33.40	3	1,010	0.30%
2019/07/31	1	33.00	1	33.60	33.85	0	1,006	0.00%
2019/07/30	6	33.63	1	32.80	33.00	5	995	0.50%
2019/07/29	31	34.82	43	35.42	36.15	-12	947	-1.27%
2019/07/26	0	0.00	2	33.35	33.75	-2	863	-0.23%
2019/07/25	3	32.05	0	0.00	32.05	3	863	0.35%
2019/07/24	17	32.53	0	0.00	32.50	17	867	1.96%
2019/07/23	30	33.10	1	32.85	32.85	29	878	3.30%
2019/07/19	7	32.40	1	32.65	32.70	6	901	0.67%
2019/07/18	5	32.46	2	32.65	32.35	3	927	0.32%
2019/07/17	5	33.18	0	0.00	33.00	5	987	0.51%
2019/07/16	8	33.49	0	0.00	33.30	8	1,002	0.80%
2019/07/15	3	33.43	5	33.47	33.85	-2	1,100	-0.18%
2019/07/12	4	32.33	8	32.23	32.80	-4	1,072	-0.37%
2019/07/11	27	31.32	20	30.98	30.95	7	1,060	0.66%
2019/07/10	1	30.85	0	0.00	31.20	1	1,069	0.09%
2019/07/09	1	30.60	6	30.57	31.15	-5	1,073	-0.47%
2019/07/08	2	29.55	2	29.80	29.80	0	1,061	0.00%
2019/07/04	0	0.00	4	29.35	29.50	-4	1,118	-0.36%
2019/07/03	2	29.05	1	29.00	29.00	1	1,150	0.09%
2019/07/02	0	0.00	6	29.42	29.30	-6	1,198	-0.50%
2019/07/01	0	0.00	4	29.10	29.15	-4	1,270	-0.31%
2019/06/28	12	29.35	2	29.80	28.75	10	1,311	0.76%
2019/06/26	0	0.00	1	28.10	28.30	-1	1,468	-0.07%
2019/06/25	1	28.45	0	0.00	28.45	1	1,573	0.06%
2019/06/20	2	29.05	0	0.00	29.05	2	1,826	0.11%
2019/06/13	0	0.00	1	29.40	29.50	-1	2,085	-0.05%
2019/06/12	17	30.46	15	30.05	29.50	2	2,126	0.09%
2019/05/29	12	29.40	12	29.05	28.75	0	2,313	0.00%
2019/05/24	4	28.08	0	0.00	28.00	4	2,288	0.17%
2019/05/22	1	28.60	0	0.00	27.70	1	2,274	0.04%
2019/05/21	3	26.30	3	26.70	28.50	0	2,264	0.00%
2019/05/20	7	29.30	39	28.86	27.40	-32	2,241	-1.43%
2019/05/17	25	31.04	16	30.68	30.40	9	2,206	0.41%
2019/05/16	16	30.28	3	30.30	30.30	13	2,182	0.60%
2019/05/15	14	29.63	4	29.95	29.95	10	2,158	0.46%
2019/05/13	0	0.00	1	29.60	29.20	-1	2,153	-0.05%
2019/05/10	0	0.00	1	28.60	28.85	-1	2,141	-0.05%
2019/05/09	0	0.00	10	30.00	28.50	-10	2,129	-0.47%
2019/05/08	0	0.00	2	29.93	30.50	-2	2,111	-0.09%
2019/05/07	2	30.35	0	0.00	30.50	2	2,106	0.09%
2019/05/03	12	31.93	0	0.00	32.00	12	2,086	0.58%
2019/05/02	1	32.20	0	0.00	32.05	1	2,074	0.05%
2019/04/30	0	0.00	14	30.58	30.60	-14	2,044	-0.68%
2019/04/29	1	30.00	0	0.00	29.90	1	2,030	0.05%
2019/04/24	3	33.12	1	33.20	32.55	2	1,957	0.10%
2019/04/23	27	33.92	23	34.71	33.10	4	1,924	0.21%
2019/04/22	6	36.83	3	37.47	36.75	3	1,843	0.16%
2019/04/19	26	36.90	13	36.91	37.30	13	1,809	0.72%
2019/04/18	1	34.80	5	35.20	34.70	-4	1,688	-0.24%
2019/04/17	0	0.00	2	35.35	35.35	-2	1,676	-0.12%
2019/04/16	5	35.50	0	0.00	36.05	5	1,651	0.30%
2019/04/12	10	36.20	0	0.00	34.85	10	1,602	0.62%
2019/04/11	0	0.00	63	35.40	35.15	-63	1,568	-4.02%
2019/04/10	2	36.80	2	37.03	36.40	0	1,534	0.00%
2019/04/09	4	36.53	0	0.00	36.20	4	1,501	0.27%
2019/04/08	9	39.79	7	39.80	37.95	2	1,464	0.14%
2019/04/03	8	39.44	2	38.65	38.80	6	1,412	0.42%
2019/04/02	11	36.33	0	0.00	36.65	11	1,336	0.82%
2019/04/01	5	37.25	7	36.71	37.15	-2	1,286	-0.16%
2019/03/29	4	35.73	0.3	36.30	36.50	3.7	1,194	0.31%
2019/03/28	0	0.00	6	33.60	34.00	-6	1,073	-0.56%
2019/03/27	0	0.00	3	32.70	32.35	-3	963	-0.31%
2019/03/26	1	32.50	1	33.10	32.60	0	924	0.00%
2019/03/25	3	31.47	2	32.15	31.20	1	827	0.12%
2019/03/22	16	31.59	12	32.08	32.25	4	706	0.57%
2019/03/20	16	29.25	6	29.22	29.00	10	547	1.83%
2019/03/19	3	29.23	11	29.47	29.10	-8	506	-1.58%
2019/03/18	15	28.90	13	29.00	29.10	2	471	0.42%
2019/03/15	7	30.17	1	30.20	30.10	6	432	1.39%
2019/03/14	28	29.32	13	29.19	29.75	15	382	3.92%
2019/03/13	16	27.90	0	0.00	27.90	16	256	6.23%
2019/03/12	2	26.10	3	25.87	25.40	-1	171	-0.58%
2019/03/11	2	24.65	7	24.32	25.15	-5	147	-3.39%
2019/03/08	5	23.15	0	0.00	23.25	5	115	4.32%
2019/03/04	0	0.00	1	23.30	23.50	-1	111	-0.90%
2019/02/26	1	22.80	0	0.00	22.80	1	108	0.92%
2019/02/15	0	0.00	2	23.10	23.10	-2	97	-2.06%
2019/02/14	0	0.00	1	23.40	23.45	-1	92	-1.08%
2019/02/13	0	0.00	1	22.50	23.25	-1	88	-1.12%
2019/01/10	0	0.00	1	21.70	21.75	-1	87	-1.14%
2019/01/08	0	0.00	1	21.15	21.30	-1	85	-1.17%
2018/12/03	0	0.00	1	22.70	22.30	-1	137	-0.73%
2018/11/28	0	0.00	1	21.70	21.85	-1	135	-0.74%
2018/11/13	0	0.00	2	20.25	20.30	-2	140	-1.43%
2018/11/12	1	20.25	0	0.00	20.45	1	144	0.69%
2018/11/09	2	20.43	0	0.00	20.50	2	147	1.36%
2018/11/08	0	0.00	1	20.90	20.85	-1	156	-0.64%
2018/11/07	3	20.70	0	0.00	20.80	3	163	1.83%
2018/10/23	0	0.00	6	21.08	20.90	-6	217	-2.76%
2018/09/11	0	0.00	1	20.15	20.20	-1	166	-0.60%
2018/09/10	1	19.90	0	0.00	20.20	1	165	0.61%
2018/08/14	0	0.00	1	21.15	20.70	-1	131	-0.76%
2018/08/13	2	21.40	1	20.90	21.30	1	123	0.81%
2018/07/02	1	18.95	0	0.00	18.95	1	59	1.69%
2018/06/12	1	20.15	0	0.00	19.95	1	49	2.02%
2018/05/31	1	19.80	0	0.00	19.65	1	47	2.10%
2018/01/26	0	0.00	2	22.60	22.70	-2	72	-2.76%
2018/01/22	1	23.30	0	0.00	22.90	1	74	1.34%
2018/01/08	2	21.60	0	0.00	21.60	2	75	2.65%