陞達科技 (4945)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.5
漲跌
▼1.1
漲幅
-1.12%
成交量
228張
產業
上櫃半導體類股▲1.32%
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	97.60	0	0.00	97.50	1	606	0.16%
2024/06/06	2	101.50	1	103.00	98.60	1	622	0.16%
2024/06/05	3	109.00	1	109.00	109.50	2	640	0.31%
2024/05/30	1	115.00	0	0.00	113.00	1	658	0.15%
2024/05/29	29	119.76	7	119.43	119.50	22	675	3.26%
2024/05/28	0	0.00	3	115.00	116.50	-3	649	-0.46%
2024/05/27	0	0.00	0.1	106.00	106.00	-0.1	634	-0.01%
2024/05/24	2	103.00	2	102.50	103.00	0	647	0.00%
2024/05/23	1	103.50	0	0.00	102.00	1	663	0.15%
2024/05/21	4.1	110.51	3.1	104.75	109.00	1	781	0.12%
2024/05/14	0	0.00	3	95.70	97.30	-3	1,043	-0.29%
2024/04/30	0	102.00	0	0.00	100.00	0	1,057	0.00%
2024/04/29	0	0.00	2	103.00	102.50	-2	1,058	-0.19%
2024/04/26	1	101.00	1	100.00	103.50	0	1,055	0.00%
2024/04/24	2	102.50	2	102.00	102.00	0	1,057	0.00%
2024/04/23	2	99.80	2	99.10	99.30	0	1,064	0.00%
2024/04/22	2	100.50	2	98.80	96.70	0	1,068	0.00%
2024/04/18	0.1	108.00	0	0.00	105.00	0.1	1,077	0.01%
2024/04/17	3	99.90	3	101.00	105.50	0	1,076	0.00%
2024/04/15	2	105.50	2	101.00	100.00	0	1,093	0.00%
2024/04/11	1	103.00	0	0.00	103.50	1	1,113	0.09%
2024/04/09	1	109.50	0	0.00	109.00	1	1,127	0.09%
2024/04/02	2	124.50	0	0.00	121.00	2	1,154	0.17%
2024/03/29	0	0.00	0	127.50	123.50	0	1,158	0.00%
2024/03/27	1	119.00	0	0.00	118.00	1	1,173	0.09%
2024/03/26	1	122.00	2	120.50	117.50	-1	1,171	-0.09%
2024/03/25	1	125.50	0	0.00	122.50	1	1,165	0.09%
2024/03/22	8	118.25	9	122.94	120.50	-1	1,149	-0.09%
2024/03/21	5	115.30	4	116.38	122.50	1	1,114	0.09%
2024/03/20	1	115.00	1	111.50	111.50	0	1,098	0.00%
2024/03/19	3	115.67	2	114.75	115.00	1	1,106	0.09%
2024/03/18	1	108.50	1	112.50	118.00	0	1,118	0.00%
2024/03/13	2	120.25	1	126.00	115.50	1	1,090	0.09%
2024/03/12	1	128.00	0	0.00	124.50	1	1,075	0.09%
2024/03/07	0	133.00	3	137.00	134.00	-3	1,070	-0.28%
2024/03/01	6	138.00	8	138.13	141.00	-2	1,343	-0.15%
2024/02/29	0	129.75	0	0.00	128.50	0	1,382	0.00%
2024/02/27	0	0.00	0.1	125.50	128.50	-0.1	1,382	-0.01%
2024/02/26	0.1	137.00	0	0.00	134.50	0.1	1,375	0.01%
2024/02/23	2	121.00	1.1	125.76	126.00	1	1,374	0.07%
2024/02/22	3	123.34	1	121.00	124.00	2	1,400	0.15%
2024/02/21	8	118.38	6	117.67	116.00	2	1,303	0.15%
2024/02/20	1	110.50	1	114.00	114.00	0	1,142	0.00%
2024/02/19	8	98.68	5	101.18	104.00	3	1,134	0.26%
2024/02/16	2	94.45	1	94.40	94.60	1	1,108	0.09%
2024/01/29	0	0.00	1	83.50	83.50	-1	1,053	-0.09%
2024/01/25	0	0.00	3	84.20	84.20	-3	1,049	-0.29%
2024/01/24	3	86.40	0	0.00	86.20	3	1,045	0.29%
2024/01/22	0	0.00	1	85.90	86.40	-1	1,041	-0.10%
2024/01/16	0	0.00	4	89.00	88.80	-4	1,019	-0.39%
2024/01/15	0	0.00	1	91.00	91.00	-1	1,013	-0.10%
2024/01/12	5	89.00	0	0.00	88.50	5	1,001	0.50%
2024/01/11	3	91.67	3	91.70	91.60	0	996	0.00%
2024/01/10	12	91.27	10	90.92	90.60	2	990	0.20%
2024/01/08	2	91.00	2	88.60	88.60	0	961	0.00%
2024/01/05	5	91.38	6	91.90	91.00	-1	954	-0.10%
2024/01/04	4	92.20	3	91.00	87.30	1	934	0.11%
2024/01/03	8	92.21	8	92.93	92.70	0	919	0.00%
2024/01/02	5	93.16	5	91.60	90.40	0	905	0.00%
2023/12/29	0	0.00	1	93.50	92.80	-1	903	-0.11%
2023/12/28	10	90.12	10	94.93	95.60	0	890	0.00%
2023/12/27	3	90.30	3	88.10	88.10	0	862	0.00%
2023/12/26	8	90.73	9	89.98	90.20	-1	859	-0.12%
2023/12/25	6	90.88	5	90.50	90.00	1	850	0.12%
2023/12/18	0	0.00	3	80.10	80.20	-3	816	-0.37%
2023/12/15	2	83.00	0	0.00	80.00	2	819	0.24%
2023/12/14	2	87.70	2	82.80	82.60	0	826	0.00%
2023/12/13	3	89.00	3	88.27	87.10	0	821	0.00%
2023/12/11	0	0.00	0	87.30	87.10	0	878	0.00%
2023/12/05	2	92.95	3	91.93	91.10	-1	1,022	-0.10%
2023/12/04	0	94.50	8	93.98	93.90	-8	1,019	-0.78%
2023/12/01	5	102.90	3	98.83	98.40	2	1,013	0.20%
2023/11/30	1	98.70	0	0.00	99.20	1	1,002	0.10%
2023/11/29	1	97.40	2	97.40	98.30	-1	984	-0.10%
2023/11/28	7	95.77	7	91.36	96.80	0	863	0.00%
2023/11/27	8	85.74	3	87.80	88.00	5	769	0.65%
2023/11/24	0	80.90	6	80.00	80.00	-6	723	-0.83%
2023/11/22	2	78.80	2	79.50	79.50	0	709	0.00%
2023/11/21	5	80.59	0	0.00	80.10	5	693	0.72%
2023/11/20	18	76.22	14	76.19	77.90	4	650	0.61%
2023/11/17	16	75.94	17.1	76.25	77.80	-1.1	637	-0.17%
2023/11/16	2.1	75.57	1	76.90	76.90	1.1	623	0.17%
2023/09/26	1	75.50	0	0.00	73.00	1	634	0.16%
2023/09/15	2	86.85	2	91.10	86.00	0	585	0.00%
2023/09/14	1	89.90	1	89.10	92.00	0	549	0.00%
2023/09/13	1	86.40	1	87.10	83.70	0	494	0.00%
2023/09/12	0	0.00	30	87.55	87.00	-30	468	-6.40%
2023/09/11	0	0.00	1	88.40	88.40	-1	348	-0.29%
2023/09/08	0	0.00	2	80.00	80.40	-2	320	-0.62%
2023/09/07	30	72.71	0	0.00	73.10	30	306	9.79%
2023/09/06	1	72.40	0	0.00	73.40	1	297	0.34%
2023/09/05	12	74.09	13	75.15	75.20	-1	278	-0.36%
2023/08/29	0	0.00	1	64.30	64.30	-1	210	-0.48%
2023/08/01	1	69.30	8	68.30	64.60	-7	176	-3.97%
2023/07/31	16	75.16	9	71.94	68.50	7	168	4.15%
2023/07/28	5	70.48	2	69.50	71.40	3	141	2.12%
2023/07/17	0	0.00	1	65.00	64.30	-1	84	-1.19%
2023/06/13	0	0.00	1	61.30	61.10	-1	67	-1.49%
2023/06/12	1	60.50	0	0.00	59.40	1	64	1.54%
2023/06/05	0	0.00	0	57.80	57.20	0	39	-0.04%
2023/05/29	0	0.00	0	52.10	52.30	0	36	-0.03%
2023/04/24	0	0.00	1	53.70	53.40	-1	56	-1.77%
2023/04/13	0	51.00	0	0.00	49.80	0	48	0.00%
2023/03/08	0	0.00	0	52.00	50.90	0	50	-0.01%
2023/03/07	0	51.50	0	0.00	50.20	0	50	0.01%
2023/02/22	0	49.93	0	0.00	50.00	0	47	0.03%
2023/02/21	0	0.00	0	52.58	50.90	0	46	-0.01%
2023/02/20	0	49.95	0	52.50	50.70	0	46	0.02%
2023/02/15	0	50.00	0	51.00	49.10	0	45	-0.01%
2023/02/14	0	49.78	0	0.00	49.10	0	45	0.02%
2023/02/13	0	49.95	0	0.00	49.50	0	44	0.01%
2023/02/07	1	52.00	0	0.00	51.80	1	48	2.06%
2023/02/06	0	0.00	0	48.00	51.70	0	42	-0.03%
2023/02/03	0	0.00	0.2	47.17	47.05	-0.2	35	-0.48%
2023/01/13	0	44.90	0	0.00	44.70	0	31	0.05%
2023/01/09	0	45.50	0	0.00	45.45	0	31	0.03%
2023/01/06	0	45.80	1	45.45	45.45	-1	31	-3.16%
2023/01/05	1	44.80	1	45.20	45.00	0	32	0.00%
2023/01/04	1	44.66	0	0.00	45.10	1	32	3.12%
2022/12/27	0	46.58	0	0.00	44.80	0	32	0.11%
2022/12/22	0	48.70	0	0.00	48.00	0	31	0.02%
2022/12/20	0	47.45	0	0.00	46.35	0	30	0.02%
2022/12/09	0	48.65	0	0.00	49.05	0	31	0.00%
2022/11/30	0	48.95	0	0.00	48.30	0	28	0.00%
2022/11/28	0	48.80	0	0.00	47.60	0	29	0.02%
2022/11/23	0	48.60	0	0.00	48.20	0	28	0.09%
2022/11/10	0	47.65	0	0.00	47.00	0	37	0.01%
2022/11/08	0	48.45	0	0.00	48.50	0	43	0.02%
2022/11/01	0	43.90	0	0.00	43.35	0	61	0.00%
2022/10/12	0	47.22	0	0.00	44.60	0	100	0.02%
2022/10/06	0	50.00	0	0.00	49.80	0	100	0.01%
2022/10/04	0	52.30	0	56.00	51.60	0	101	0.00%
2022/09/30	0	52.00	0	0.00	50.00	0	102	0.02%
2022/09/19	0	60.00	0	0.00	59.30	0	107	0.01%
2022/09/16	0	62.90	0	0.00	61.10	0	107	0.00%
2022/09/07	0	64.90	0	0.00	63.60	0	115	0.00%
2022/09/02	0	68.95	0	0.00	67.00	0	123	0.00%
2022/08/25	0	70.50	0	0.00	68.60	0	146	0.00%
2022/08/11	1	71.50	0	0.00	71.60	1	131	0.76%
2022/08/08	0	0.00	3	71.30	71.30	-3	125	-2.39%
2022/08/04	1	71.60	0	0.00	71.40	1	118	0.85%
2022/07/21	0	0.00	1	64.90	65.00	-1	108	-0.92%
2022/07/20	1	62.50	0	0.00	61.80	1	108	0.93%
2022/06/20	0	0.00	2	66.10	66.30	-2	187	-1.07%
2022/06/06	1	76.50	1	75.70	75.80	0	272	0.00%
2022/05/13	1	72.70	1	73.00	73.60	0	640	0.00%
2022/04/25	0	0.00	1	69.20	68.40	-1	669	-0.15%
2022/04/06	1	86.10	0	0.00	86.30	1	686	0.15%
2022/04/01	0	0.00	1	89.20	89.30	-1	698	-0.14%
2022/03/31	1	88.00	0	0.00	87.90	1	722	0.14%
2022/03/30	0	0.00	1	92.60	90.70	-1	746	-0.13%
2022/03/22	0	0.00	1	94.30	93.90	-1	739	-0.14%
2022/03/21	1	92.10	0	0.00	90.50	1	729	0.14%
2022/03/18	3	89.93	3	89.53	88.10	0	724	0.00%
2022/03/17	1	86.80	1	88.10	90.10	0	722	0.00%
2022/03/15	4	89.60	4	87.53	84.50	0	713	0.00%
2022/03/14	1	91.50	0	0.00	92.70	1	710	0.14%
2022/03/11	0	0.00	1	91.00	91.00	-1	722	-0.14%
2022/03/10	3	89.03	3	90.70	89.10	0	727	0.00%
2022/03/09	5	87.88	5	88.08	87.20	0	714	0.00%
2022/03/08	2	90.75	4	91.73	85.60	-2	694	-0.29%
2022/03/07	5	99.84	6	96.43	94.10	-1	657	-0.15%
2022/03/04	3	96.63	3	98.13	104.50	0	591	0.00%
2022/03/03	7	96.49	3	97.50	95.00	4	546	0.73%
2022/03/02	3	87.90	4	90.25	90.70	-1	502	-0.20%
2022/02/24	2	84.50	1	85.10	81.00	1	484	0.21%
2022/02/17	4	94.70	4	95.63	89.80	0	451	0.00%
2022/02/16	3	84.13	0	0.00	90.20	3	399	0.75%
2022/02/15	5	82.72	5	82.74	82.00	0	381	0.00%
2022/02/14	1	82.50	1	83.70	81.70	0	366	0.00%
2021/12/06	2	68.95	2	70.00	72.00	0	166	0.00%
2021/11/26	0	0.00	2	65.00	64.80	-2	238	-0.84%
2021/11/05	5	62.00	0	0.00	61.60	5	259	1.93%
2021/10/28	0	0.00	1	59.40	59.60	-1	295	-0.34%
2021/10/20	0	0.00	0.2	56.50	56.00	-0.2	356	-0.06%
2021/10/07	0	0.00	0	55.00	55.20	0	590	0.00%
2021/10/06	0	51.90	0	0.00	52.10	0	593	0.00%
2021/10/05	0.1	52.00	0	53.90	52.70	0.1	594	0.02%
2021/10/04	0.1	52.30	0	0.00	50.50	0.1	594	0.01%
2021/10/01	1	55.50	0	0.00	53.70	1	595	0.17%
2021/09/30	1	57.70	1	57.90	58.00	0	592	0.00%
2021/09/29	0	0.00	2	58.35	57.70	-2	592	-0.34%
2021/09/22	0	0.00	1	60.60	59.80	-1	592	-0.17%
2021/09/14	0	0.00	1	60.60	62.00	-1	589	-0.17%
2021/09/10	0	0.00	1	62.10	61.80	-1	586	-0.17%
2021/09/08	0	0.00	3	61.80	60.10	-3	582	-0.52%
2021/09/06	2	65.20	3	68.27	65.20	-1	574	-0.17%
2021/09/03	10	71.94	6	72.32	69.40	4	564	0.71%
2021/08/27	0	0.00	5	63.10	62.60	-5	491	-1.02%
2021/08/25	1	65.20	1	66.50	64.20	0	485	0.00%
2021/08/24	0	0.00	0	60.17	63.80	0	474	0.00%
2021/08/23	5	57.50	0	0.00	58.00	5	467	1.07%
2021/08/20	0	55.20	0	0.00	55.60	0	464	0.00%
2021/08/18	0	0.00	2	55.80	58.60	-2	458	-0.44%
2021/08/16	1	61.90	0	0.00	59.30	1	448	0.22%
2021/08/13	1	64.30	1	61.00	60.80	0	444	0.00%
2021/08/12	2	66.55	2	65.65	65.80	0	437	0.00%
2021/08/09	0	0.00	2	68.60	71.00	-2	408	-0.49%
2021/08/06	0	0.00	3	76.47	75.50	-3	396	-0.76%
2021/08/05	1	83.90	0	0.00	81.10	1	388	0.26%
2021/08/03	2	83.85	2	84.90	83.20	0	387	0.00%
2021/08/02	1	80.20	0	0.00	82.80	1	378	0.26%
2021/07/30	10	78.59	10	78.10	76.30	0	371	0.00%
2021/07/29	9	76.97	9	76.96	76.80	0	364	0.00%
2021/07/28	4	80.00	4	79.00	73.50	0	354	0.00%
2021/07/27	0	0.00	1	85.00	81.00	-1	341	-0.29%
2021/07/26	1	85.60	0	0.00	86.50	1	330	0.30%
2021/07/23	2	89.90	4	84.05	85.00	-2	320	-0.62%
2021/07/22	0	0.00	2	85.00	83.90	-2	276	-0.72%
2021/07/21	5	78.10	1	76.70	79.50	4	219	1.82%
2021/07/20	5	67.34	4	66.53	72.30	1	164	0.61%
2021/07/19	7	63.80	3	65.80	65.80	4	128	3.12%
2021/05/03	0	0.00	1	55.40	55.20	-1	238	-0.42%
2021/04/29	1	60.30	2	59.30	58.50	-1	236	-0.42%
2021/04/26	0	0.00	7	61.14	62.20	-7	231	-3.03%
2021/04/22	1	58.80	0	0.00	57.30	1	224	0.44%
2021/04/21	2	61.00	0	0.00	60.80	2	219	0.91%
2021/04/16	1	62.50	0	0.00	61.50	1	213	0.47%
2021/04/13	0	0.00	1	67.10	65.50	-1	243	-0.41%
2021/04/12	1	67.30	0	0.00	67.30	1	237	0.42%
2021/03/24	0	0.00	2	54.40	58.80	-2	151	-1.32%
2021/03/23	2	56.30	0	0.00	56.20	2	134	1.49%
2021/02/23	0	0.00	2	50.80	50.90	-2	184	-1.08%
2021/02/19	2	50.10	0	0.00	50.80	2	187	1.07%
2021/01/21	0	0.00	1	49.50	48.75	-1	233	-0.43%
2021/01/08	0	0.00	2	53.65	52.00	-2	272	-0.73%
2021/01/06	2	58.80	3	58.80	58.80	-1	247	-0.40%
2020/12/08	1	50.80	0	0.00	50.50	1	334	0.30%
2020/12/04	0	0.00	1	51.60	51.70	-1	376	-0.27%
2020/12/02	1	54.00	0	0.00	53.00	1	422	0.24%
2020/11/25	0	0.00	3	50.00	50.80	-3	615	-0.49%
2020/11/24	9	50.82	0	0.00	50.20	9	731	1.23%
2020/11/23	0	0.00	1	51.10	50.90	-1	908	-0.11%
2020/11/20	4	52.20	0	0.00	51.30	4	1,252	0.32%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析