券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 2 | 94.80 | 0 | 0.00 | 93.60 | 2 | 346 | 0.58% |
|
| 2024/06/06 | 3.2 | 90.21 | 3 | 89.43 | 90.20 | 0.2 | 332 | 0.07% |
|
| 2024/06/05 | 2 | 91.25 | 2 | 91.00 | 90.80 | 0 | 315 | 0.00% |
|
| 2024/05/31 | 1 | 84.50 | 0 | 0.00 | 82.30 | 1 | 241 | 0.41% |
|
| 2024/05/30 | 0.1 | 83.00 | 0 | 0.00 | 82.50 | 0.1 | 239 | 0.05% |
|
| 2024/05/29 | 0.1 | 82.50 | 0 | 0.00 | 82.40 | 0.1 | 274 | 0.04% |
|
| 2024/05/27 | 1 | 79.60 | 1 | 79.90 | 79.90 | 0 | 298 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 380 | -0.26% |
|
| 2024/05/15 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 378 | 0.26% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 73.80 | 74.30 | 0 | 382 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 75.30 | 74.00 | 0 | 381 | 0.00% |
|
| 2024/03/18 | 0 | 78.80 | 0 | 0.00 | 75.60 | 0 | 401 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 76.40 | 76.00 | 0 | 464 | 0.00% |
|
| 2024/03/04 | 4 | 87.25 | 4 | 80.90 | 80.90 | 0 | 488 | 0.00% |
|
| 2024/03/01 | 0 | 81.00 | 0 | 0.00 | 81.70 | 0 | 452 | 0.00% |
|
| 2024/02/27 | 0 | 77.90 | 0 | 0.00 | 77.50 | 0 | 414 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 75.10 | 74.00 | -1 | 403 | -0.25% |
|
| 2024/02/21 | 1 | 74.40 | 2.1 | 73.04 | 73.00 | -1.1 | 374 | -0.29% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 71.40 | 70.90 | -1 | 353 | -0.28% |
|
| 2024/02/01 | 3 | 72.67 | 0 | 0.00 | 72.20 | 3 | 352 | 0.85% |
|
| 2024/01/31 | 0.1 | 72.30 | 1 | 72.50 | 72.90 | -0.9 | 344 | -0.26% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 69.25 | 68.80 | -2 | 385 | -0.52% |
|
| 2023/12/11 | 1 | 75.70 | 1 | 75.00 | 72.50 | 0 | 328 | 0.00% |
|
| 2023/12/08 | 1 | 75.40 | 0 | 0.00 | 75.00 | 1 | 311 | 0.32% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 306 | -0.33% |
|
| 2023/12/06 | 3 | 78.47 | 1 | 76.90 | 75.70 | 2 | 296 | 0.68% |
|
| 2023/11/30 | 1 | 75.60 | 2 | 76.10 | 78.00 | -1 | 236 | -0.42% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 73.20 | 73.20 | -4 | 203 | -1.97% |
|
| 2023/11/22 | 1 | 72.00 | 7 | 72.00 | 72.00 | -6 | 169 | -3.53% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 153 | -0.65% |
|
| 2023/11/20 | 2 | 67.10 | 2 | 68.20 | 68.20 | 0 | 151 | 0.00% |
|
| 2023/10/06 | 3 | 63.60 | 0 | 0.00 | 63.60 | 3 | 107 | 2.79% |
|
| 2023/06/21 | 1 | 80.90 | 2 | 81.10 | 80.50 | -1 | 521 | -0.19% |
|
| 2023/06/20 | 1 | 82.00 | 1 | 82.20 | 82.10 | 0 | 514 | 0.00% |
|
| 2023/06/19 | 2 | 85.25 | 3 | 85.00 | 84.80 | -1 | 506 | -0.20% |
|
| 2023/06/16 | 5 | 83.56 | 3 | 80.83 | 86.40 | 2 | 485 | 0.41% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 70.70 | 71.70 | -5 | 361 | -1.38% |
|
| 2023/06/06 | 9 | 73.09 | 0 | 0.00 | 71.50 | 9 | 351 | 2.56% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 70.60 | 69.50 | -1 | 332 | -0.30% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 332 | -0.30% |
|
| 2023/05/26 | 0 | 0.00 | 8 | 68.15 | 67.60 | -8 | 335 | -2.39% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 69.20 | 68.30 | -5 | 338 | -1.48% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 70.95 | 70.60 | -2 | 345 | -0.58% |
|
| 2023/05/23 | 0 | 0.00 | 13 | 71.14 | 71.40 | -13 | 350 | -3.71% |
|
| 2023/05/22 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 348 | 0.29% |
|
| 2023/05/17 | 2 | 70.10 | 0 | 0.00 | 69.70 | 2 | 339 | 0.59% |
|
| 2023/05/16 | 2 | 69.15 | 0 | 0.00 | 69.10 | 2 | 335 | 0.60% |
|
| 2023/05/15 | 11 | 68.54 | 0 | 0.00 | 68.50 | 11 | 331 | 3.31% |
|
| 2023/05/09 | 1 | 72.00 | 15 | 70.21 | 68.20 | -14 | 318 | -4.40% |
|
| 2023/05/08 | 7 | 71.77 | 1 | 71.90 | 71.00 | 6 | 312 | 1.92% |
|
| 2023/05/03 | 0 | 0.00 | 100 | 72.86 | 73.00 | -100 | 309 | -32.36% |
|
| 2023/05/02 | 3 | 70.50 | 0 | 0.00 | 70.50 | 3 | 300 | 1.00% |
|
| 2023/04/28 | 13 | 69.25 | 4 | 70.15 | 70.90 | 9 | 298 | 3.02% |
|
| 2023/04/27 | 1 | 68.00 | 11 | 68.55 | 68.40 | -10 | 293 | -3.41% |
|
| 2023/04/26 | 11 | 68.25 | 0 | 0.00 | 69.10 | 11 | 290 | 3.79% |
|
| 2023/04/25 | 2 | 69.45 | 0 | 0.00 | 68.40 | 2 | 283 | 0.71% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 70.70 | 72.40 | -2 | 274 | -0.73% |
|
| 2023/04/21 | 2 | 76.60 | 9 | 71.37 | 72.50 | -7 | 268 | -2.61% |
|
| 2023/04/20 | 6 | 77.20 | 1 | 77.00 | 78.00 | 5 | 254 | 1.96% |
|
| 2023/04/19 | 5 | 74.46 | 0 | 0.00 | 75.80 | 5 | 241 | 2.07% |
|
| 2023/04/18 | 2 | 72.10 | 1 | 74.30 | 75.50 | 1 | 226 | 0.44% |
|
| 2023/04/17 | 4 | 63.88 | 0 | 0.00 | 69.30 | 4 | 186 | 2.15% |
|
| 2023/04/13 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 173 | 0.57% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 63.90 | 65.40 | -1 | 171 | -0.58% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 166 | -0.60% |
|
| 2023/04/10 | 1 | 65.00 | 0 | 0.00 | 66.00 | 1 | 160 | 0.62% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 62.00 | 64.60 | -1 | 150 | -0.67% |
|
| 2023/04/06 | 2 | 61.40 | 0 | 0.00 | 61.20 | 2 | 135 | 1.48% |
|
| 2023/03/02 | 0 | 58.50 | 0 | 0.00 | 56.10 | 0 | 154 | 0.00% |
|
| 2023/03/01 | 0 | 62.00 | 0 | 0.00 | 57.10 | 0 | 159 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 58.80 | 58.50 | -4 | 158 | -2.52% |
|
| 2023/02/23 | 2 | 59.95 | 0 | 0.00 | 59.60 | 2 | 160 | 1.25% |
|
| 2023/02/22 | 3 | 59.10 | 0 | 0.00 | 59.20 | 3 | 161 | 1.86% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 47.00 | 46.00 | -1 | 122 | -0.82% |
|