台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.48%
  • 成交量
    296
  • 產業
    上櫃 資訊服務類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯軟 (4953)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14708090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.002101.00101.50-2436-0.46%
2025/05/07299.502100.5099.1004920.00%
2025/05/06196.50799.5999.40-6504-1.19%
2025/05/05198.00196.5096.5005450.00%
2025/05/027100.1400.00100.0075971.17%
2025/04/3000.001102.5099.50-1628-0.16%
2025/04/2900.005102.50102.00-5632-0.79%
2025/04/287100.4313102.54101.00-6629-0.95%
2025/04/251599.77398.8399.10126291.90%
2025/04/2400.00194.0093.80-1656-0.15%
2025/04/231.193.00292.6592.60-1656-0.14%
2025/04/2200.00390.0089.20-3656-0.46%
2025/04/0900.00179.7078.50-1725-0.14%
2025/04/0800.00180.6083.00-1722-0.14%
2025/03/281104.0000.00102.0017680.13%
2025/03/2600.002108.00107.00-2792-0.25%
2025/03/180106.5000.00107.0001,1180.00%
2025/03/1400.001105.50106.00-11,371-0.07%
2025/03/131106.501107.00104.0001,5360.00%
2025/03/101109.001109.50107.5001,6980.00%
2025/03/072109.002109.98108.5001,6960.00%
2025/03/061109.5000.00109.0011,6890.06%
2025/03/050.1109.0200.00110.000.11,6860.00%
2025/03/042109.5000.00109.5021,6830.12%
2025/03/032108.0000.00108.0021,6800.12%
2025/02/250116.505115.20115.00-51,657-0.30%
2025/02/2400.003116.50117.00-31,653-0.18%
2025/02/210.2116.5000.00116.500.21,6490.01%
2025/02/193119.0000.00120.0031,6280.18%
2025/02/180.1117.9500.00117.000.11,6140.01%
2025/02/170119.0000.00118.5001,6030.00%
2025/02/141119.001.5118.85118.50-0.51,594-0.03%
2025/02/135117.801118.50116.5041,5660.26%
2025/02/111113.5000.00114.0011,5470.06%
2025/02/072117.501117.50118.0011,5230.07%
2025/02/042113.752112.75116.0001,4070.00%
2025/01/2200.001105.00105.00-11,322-0.08%
2025/01/203101.834102.38102.50-11,319-0.08%
2025/01/173.1101.1600.00101.003.11,3190.23%
2025/01/140.1108.0000.00108.500.11,2760.01%
2025/01/091113.5000.00113.0011,2580.08%
2025/01/022115.251113.50113.5011,2220.08%
2024/12/310.1113.5000.00113.500.11,2050.00%
2024/12/301115.0000.00113.5011,1940.08%
2024/12/271.1115.5700.00116.001.11,1870.09%
2024/12/240.1120.5000.00120.500.11,1360.00%
2024/12/202120.502121.00119.5001,1100.00%
2024/12/170.1123.0000.00120.500.11,0570.00%
2024/12/162124.505125.50120.50-31,035-0.29%
2024/12/130.1129.0000.00128.500.11,0020.01%
2024/12/1229.1134.8627.5135.35136.001.69380.17%
2024/12/1110.2142.1612142.13139.00-1.8753-0.24%
2024/12/1000.005138.20135.00-5558-0.90%
2024/12/0928138.3429.8135.42139.50-1.8501-0.36%
2024/12/0611.1132.6619.3131.90136.00-8.2336-2.44%
2024/12/051120.0000.00124.0011800.55%
2024/12/030.1112.0000.00111.000.11660.03%
2024/12/0200.001110.50110.50-1166-0.60%
2024/11/1900.004.1111.47111.50-4.1176-2.33%
2024/11/1800.001110.50110.00-1181-0.55%
2024/11/1400.000115.50115.0001820.00%
2024/11/081118.0000.00117.5011920.52%
2024/11/0700.001120.00121.00-1192-0.52%
2024/10/241119.0000.00118.5012210.45%
2024/10/221117.5000.00117.5012220.45%
2024/10/170.1120.0000.00120.000.12420.05%
2024/10/162119.0000.00118.5022440.82%
2024/10/141116.0000.00116.0012570.39%
2024/10/110.1117.0000.00117.000.12630.02%
2024/10/093117.503118.00117.0002650.00%
2024/10/0800.001117.00116.50-1262-0.38%
2024/09/1900.000.1114.50114.00-0.1316-0.03%
2024/09/1600.000.1115.00114.50-0.1331-0.03%
2024/09/1300.000.1114.00114.00-0.1343-0.03%
2024/09/051110.001110.00109.0003600.00%
2024/09/021116.5000.00115.0013660.27%
2024/08/301116.0000.00116.0013680.27%
2024/08/2900.001.2113.92114.00-1.2368-0.33%
2024/08/2700.000.2113.00113.50-0.2371-0.05%
2024/08/260.1114.5000.00114.000.13730.01%
2024/08/231113.001113.50113.0003770.00%
2024/08/222115.7500.00115.0023840.52%
2024/08/091114.0000.00113.5013990.25%
2024/08/070.1115.0000.00115.000.13990.01%
2024/08/060102.0000.00105.5004090.00%
2024/08/050.1105.0000.00105.500.14080.01%
2024/08/021118.0000.00116.5014140.24%
2024/08/010.1122.0000.00122.000.14170.01%
2024/07/301117.5000.00117.5014220.24%
2024/07/290.1118.0000.00118.000.14210.01%
2024/07/261120.0000.00118.0014210.24%
2024/07/190.1128.005127.20126.50-5420-1.18%
2024/07/171132.5000.00132.5014130.24%
2024/07/160.6135.251135.00133.50-0.4414-0.10%
2024/07/151129.5000.00129.0014100.24%
2024/07/121130.5000.00131.0014160.24%
2024/07/111132.501132.00132.5004140.00%
2024/07/100.2133.2500.00132.500.24280.05%
2024/07/091.1132.0500.00132.001.14560.24%
2024/07/081135.5000.00135.0014460.22%
2024/07/051.1136.0000.00135.501.14440.24%
2024/07/041136.001136.50136.5004480.00%
2024/07/030.1137.5000.00137.000.14610.02%
2024/07/020138.0000.00138.0004680.00%
2024/06/260.1138.5000.00138.500.15010.01%
2024/06/251136.004136.13136.50-3505-0.59%
2024/06/247138.8600.00137.5075061.38%
2024/06/212137.5000.00137.5025220.38%
2024/06/201136.503137.33138.50-2544-0.37%
2024/06/192134.501135.00135.0015950.17%
2024/06/181134.5000.00134.5016220.16%
2024/06/1400.000.2135.00134.50-0.2709-0.03%
2024/06/1200.000.1135.00135.00-0.1781-0.01%
2024/06/0700.001136.00137.50-1850-0.12%
2024/06/0400.001134.50135.50-1952-0.11%
2024/05/292136.000.1136.00136.001.91,0860.17%
2024/05/270.1134.5000.00135.500.11,1080.00%
2024/05/2400.000.2133.00134.00-0.21,145-0.02%
2024/05/210.2132.7500.00132.500.21,3310.02%
2024/05/201133.5000.00132.5011,3920.07%
2024/05/160.1135.0000.00134.500.11,5630.01%
資服業營運升溫 緯軟、資拓宏宇業務新動能來了Anue鉅亨-2025/02/08
緯軟 相關文章