光鋐 (4956)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
31.25
漲跌
▲0.20
漲幅
+0.64%
成交量
651張
產業
上市光電類股▲1.41%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	5.1	31.60	31.15	-5.1	3,055	-0.17%
2025/02/25	0	30.92	0	0.00	30.70	0	3,502	0.00%
2025/02/21	0	30.70	0	0.00	31.15	0	4,159	0.00%
2025/02/20	0	31.29	3	31.15	31.00	-3	4,245	-0.07%
2025/02/19	0	31.45	0	31.70	31.75	0	4,424	0.00%
2025/02/18	0	30.45	0.1	31.40	31.20	0	4,705	0.00%
2025/02/17	0	30.82	0	0.00	30.75	0	4,726	0.00%
2025/02/13	2	30.80	4	30.65	30.65	-2	4,874	-0.04%
2025/02/12	6	31.43	2	30.65	30.65	4	4,953	0.08%
2025/02/11	2	30.95	2	31.40	31.40	0	5,047	0.00%
2025/02/10	3	30.80	2	30.50	30.50	1	5,149	0.02%
2025/02/07	4	30.93	4	31.50	31.75	0	5,384	0.00%
2025/02/06	6	31.93	4	31.20	31.20	2	5,723	0.04%
2025/02/05	0	0.00	0	31.79	31.95	0	5,753	0.00%
2025/02/04	0	31.83	0.1	30.85	31.75	0	5,791	0.00%
2025/01/22	0	29.76	0	0.00	30.40	0	5,822	0.00%
2025/01/21	0	29.95	0	0.00	30.05	0	5,865	0.00%
2025/01/20	0	30.55	0	0.00	30.25	0	5,919	0.00%
2025/01/17	0	30.10	0	0.00	30.10	0	5,985	0.00%
2025/01/09	1	32.15	1	33.60	31.90	0	7,002	0.00%
2025/01/08	0	0.00	4	33.61	33.80	-4	8,284	-0.05%
2025/01/07	11	33.00	0.2	32.56	33.00	10.8	9,773	0.11%
2025/01/06	0	0.00	4	34.56	33.80	-4	10,586	-0.04%
2025/01/03	6	33.32	0	0.00	33.10	6	10,796	0.06%
2025/01/02	6	34.86	3	35.25	34.50	3	11,033	0.03%
2024/12/31	1	34.60	1	35.30	35.30	0	11,119	0.00%
2024/12/30	5	36.21	2	37.25	35.70	3	11,100	0.03%
2024/12/27	8	36.53	7	37.01	36.40	1	11,064	0.01%
2024/12/26	6	37.69	7	37.51	37.40	-1	11,020	-0.01%
2024/12/25	1	36.85	3	36.12	36.85	-2	10,693	-0.02%
2024/12/24	3	34.02	10	32.88	33.50	-7	10,541	-0.07%
2024/12/23	1	31.85	1	32.40	31.70	0	10,483	0.00%
2024/12/20	11	32.16	5	32.47	31.30	6	10,564	0.06%
2024/12/19	7	31.97	7	32.44	32.15	0	10,547	0.00%
2024/12/18	0	32.95	0	0.00	32.60	0	10,578	0.00%
2024/12/17	2	33.70	0	0.00	33.45	2	10,620	0.02%
2024/12/16	3	33.35	4	33.54	33.75	-1	10,689	-0.01%
2024/12/13	0.1	35.35	1	34.25	34.25	-0.9	10,771	-0.01%
2024/12/11	1	36.50	13	36.42	36.70	-12	10,855	-0.11%
2024/12/09	1	37.05	0	36.80	36.65	1	11,324	0.01%
2024/12/06	6	38.17	15	38.79	37.30	-9	12,045	-0.07%
2024/12/05	4	37.98	6	37.82	37.30	-2	12,193	-0.02%
2024/12/04	5	37.72	7	37.72	38.00	-2	12,286	-0.02%
2024/12/03	20	37.83	10	38.04	37.25	10	12,264	0.08%
2024/12/02	0	0.00	1	36.70	35.60	-1	12,211	-0.01%
2024/11/29	3	35.53	2	35.70	36.55	1	12,210	0.01%
2024/11/28	3	36.03	5	36.25	35.55	-2	12,324	-0.02%
2024/11/27	3	37.87	0	0.00	37.30	3	12,253	0.02%
2024/11/26	14	38.56	8	39.21	38.20	6	12,180	0.05%
2024/11/25	3	38.63	5	38.49	38.50	-2	11,943	-0.02%
2024/11/22	4	38.35	10	38.13	36.30	-6	11,709	-0.05%
2024/11/21	8	37.88	1	36.95	36.50	7	11,462	0.06%
2024/11/20	25	37.38	26.1	36.69	37.40	-1.1	11,245	-0.01%
2024/11/19	4	36.39	2	37.55	37.55	2	10,836	0.02%
2024/11/18	17	35.36	16	36.13	34.15	1	10,775	0.01%
2024/11/15	6	36.31	7	36.96	36.60	-1	10,643	-0.01%
2024/11/13	1	35.80	2	34.95	34.90	-1	10,385	-0.01%
2024/11/12	0	0.00	7	34.70	34.25	-7	10,302	-0.07%
2024/11/11	11	35.35	1	35.45	35.35	10	10,242	0.10%
2024/11/08	1	37.10	0	0.00	36.20	1	10,169	0.01%
2024/11/06	4	37.21	3.4	35.86	35.75	0.6	9,978	0.01%
2024/11/05	39	40.34	38	40.04	39.20	1	9,765	0.01%
2024/11/04	4	40.94	4	40.05	40.00	0	9,456	0.00%
2024/11/01	5	40.92	5.1	41.06	41.20	-0.1	9,428	0.00%
2024/10/30	8.1	39.30	8.4	39.46	38.55	-0.3	9,399	0.00%
2024/10/29	0.1	39.70	1	39.95	39.10	-0.9	9,383	-0.01%
2024/10/28	3	40.45	1	40.30	40.00	2	9,362	0.02%
2024/10/25	3	42.40	2	43.28	42.00	1	9,338	0.01%
2024/10/24	2.1	42.77	4	44.08	43.15	-1.9	9,305	-0.02%
2024/10/23	7.1	45.06	6	45.11	45.20	1.1	9,238	0.01%
2024/10/22	0.3	43.17	1	43.60	43.95	-0.7	9,206	-0.01%
2024/10/21	1.3	43.28	0	0.00	43.00	1.3	9,181	0.01%
2024/10/18	0.1	43.00	0	0.00	42.80	0.1	9,156	0.00%
2024/10/17	4.1	41.53	5	42.26	41.65	-0.9	9,143	-0.01%
2024/10/16	35	39.41	54	40.01	41.50	-19	9,150	-0.21%
2024/10/15	203	38.90	188	38.80	37.75	15	9,028	0.17%	大買/大賣/
2024/10/14	99	36.61	115	36.41	37.75	-16	7,931	-0.20%	大賣/
2024/10/11	46	33.01	22	32.41	34.35	24	6,479	0.37%
2024/10/09	9	30.73	10	31.12	31.25	-1	5,729	-0.02%
2024/10/08	58	29.46	58	29.55	28.45	0	5,527	0.00%
2024/10/07	0	0.00	2	29.25	29.25	-2	5,380	-0.04%
2024/10/04	1	26.60	0	0.00	26.60	1	5,319	0.02%
2024/09/30	1	27.15	0	0.00	27.00	1	5,384	0.02%
2024/09/24	1	29.80	1	29.40	28.25	0	5,566	0.00%
2024/09/23	0	0.00	14	29.05	28.65	-14	5,550	-0.25%
2024/09/20	15	29.14	0	0.00	28.95	15	5,633	0.27%
2024/09/18	1	29.25	0	0.00	29.25	1	5,935	0.02%
2024/09/16	1	28.70	0	0.00	28.50	1	6,343	0.02%
2024/09/12	16	27.35	15	27.69	28.00	1	6,831	0.01%
2024/09/11	1	27.80	2	28.10	26.90	-1	6,807	-0.01%
2024/09/10	5	28.96	4	28.96	28.10	1	6,626	0.02%
2024/09/09	123	31.26	120	31.26	31.20	3	6,319	0.05%	大買/大賣/
2024/09/06	7	32.07	10	31.70	32.30	-3	5,557	-0.05%
2024/09/05	6	28.82	5	28.85	29.40	1	5,233	0.02%
2024/09/03	1	29.45	1	28.75	28.40	0	5,463	0.00%
2024/08/30	13	28.52	13	29.09	28.60	0	5,462	0.00%
2024/08/19	0	0.00	1	28.40	28.30	-1	5,418	-0.02%
2024/08/16	0	0.00	2	28.30	27.70	-2	5,446	-0.04%
2024/08/15	0	0.00	1	25.60	25.75	-1	5,393	-0.02%
2024/08/14	0	0.00	1	25.25	25.35	-1	5,412	-0.02%
2024/08/09	4	25.55	1	25.60	25.25	3	5,452	0.06%
2024/08/05	1	23.05	10	23.10	23.05	-9	5,358	-0.17%
2024/07/30	0	0.00	20	25.80	26.90	-20	5,495	-0.36%
2024/07/29	0	0.00	3	26.08	25.70	-3	5,465	-0.05%
2024/07/23	7	27.51	3	27.40	27.30	4	5,423	0.07%
2024/07/22	0	0.00	10	27.85	27.60	-10	5,394	-0.19%
2024/07/18	41	29.33	11	29.00	28.90	30	5,318	0.56%
2024/07/17	11	30.30	10	30.04	30.10	1	5,255	0.02%
2024/07/16	46	30.50	45	30.51	29.60	1	5,096	0.02%
2024/07/15	0	0.00	11	30.30	30.35	-11	4,691	-0.23%
2024/07/12	0	0.00	3	27.80	27.60	-3	4,579	-0.07%
2024/07/11	4	28.16	2	28.15	28.15	2	4,557	0.04%
2024/07/10	0	0.00	3	27.10	26.90	-3	4,465	-0.07%
2024/07/09	9	27.31	3	28.10	26.75	6	4,433	0.14%
2024/07/08	3	26.60	0	0.00	26.40	3	4,320	0.07%
2024/07/05	1	27.75	1	27.20	27.15	0	4,286	0.00%
2024/07/04	1	28.30	1	27.85	27.45	0	4,281	0.00%
2024/07/03	4	28.59	5	28.25	27.95	-1	4,226	-0.02%
2024/07/01	10	27.90	2	27.60	27.55	8	4,088	0.20%
2024/06/28	0	0.00	3	28.20	28.10	-3	4,063	-0.07%
2024/06/27	1	28.50	1	28.00	28.05	0	4,022	0.00%
2024/06/26	4	27.85	2	27.53	28.60	2	3,958	0.05%
2024/06/25	9	28.47	15	27.82	27.80	-6	3,854	-0.16%
2024/06/24	1	27.70	0	0.00	27.80	1	3,629	0.03%
2024/06/21	13	28.02	9	27.58	27.65	4	3,444	0.12%
2024/06/20	9	25.88	10	26.18	27.20	-1	2,945	-0.03%
2024/06/19	26	25.97	14	26.38	24.75	12	2,757	0.44%
2024/06/18	6	24.26	2	24.30	24.60	4	2,246	0.18%
2024/06/17	0	0.00	3	23.30	23.30	-3	2,177	-0.14%
2024/06/14	3	23.30	1	23.10	23.30	2	2,165	0.09%
2024/06/13	1	23.30	1	22.95	22.65	0	2,144	0.00%
2024/06/11	0	0.00	1	23.10	23.20	-1	2,107	-0.05%
2024/06/07	3	23.93	0	0.00	23.90	3	2,064	0.15%
2024/05/29	0	0.00	4	22.23	22.45	-4	1,604	-0.25%
2024/05/28	0	0.00	0	22.50	22.60	0	1,601	0.00%
2024/05/27	2	22.60	0	0.00	22.50	2	1,585	0.13%
2024/05/23	0	0.00	1	21.65	21.80	-1	1,581	-0.06%
2024/05/22	1	22.95	1	21.40	22.50	0	1,592	0.00%
2024/05/21	1	21.65	0	0.00	21.65	1	1,524	0.07%
2024/05/20	0	0.00	4	21.85	21.15	-4	1,538	-0.26%
2024/05/17	0	0.00	1	21.70	21.75	-1	1,539	-0.06%
2024/05/16	0	0.00	0	20.50	20.50	0	1,530	0.00%
2024/05/15	0	0.00	3	20.45	20.45	-3	1,582	-0.19%
2024/05/07	7	21.35	2	21.10	21.20	5	1,749	0.29%
2024/05/06	0	0.00	3	19.70	21.25	-3	1,757	-0.17%
2024/05/02	2	19.45	0	19.55	19.70	2	2,103	0.09%
2024/04/30	1	19.55	0	0.00	19.65	1	2,249	0.04%
2024/04/29	1	19.80	1	19.65	19.55	0	2,499	0.00%
2024/04/19	9	21.37	16	21.08	21.65	-7	5,097	-0.14%
2024/04/18	8	21.58	3	21.72	20.75	5	5,257	0.10%
2024/04/17	1	20.30	1	20.45	20.45	0	6,787	0.00%
2024/04/16	0	0.00	1	18.50	18.60	-1	7,724	-0.01%
2024/04/11	2	20.05	0	0.00	19.95	2	8,722	0.02%
2024/04/09	0	0.00	10	18.90	19.00	-10	8,695	-0.12%
2024/04/08	0	19.75	0	0.00	19.25	0	8,686	0.00%
2024/04/02	0	19.15	0	0.00	18.65	0	8,661	0.00%
2024/04/01	1	19.15	0	0.00	19.15	1	8,644	0.01%
2024/03/27	0	19.77	0	0.00	18.10	0	8,585	0.00%
2024/03/26	1	18.00	0	0.00	18.20	1	8,580	0.01%
2024/03/25	3	18.37	0	0.00	18.40	3	8,573	0.03%
2024/03/19	10	18.45	0	0.00	18.40	10	8,578	0.12%
2024/03/18	1	18.70	0	0.00	18.85	1	8,580	0.01%
2024/03/14	0	0.00	1	19.30	19.25	-1	8,572	-0.01%
2024/03/12	0	0.00	1	19.40	19.70	-1	8,556	-0.01%
2024/03/11	1	19.50	0	0.00	19.65	1	8,549	0.01%
2024/03/08	1	19.00	3	19.00	19.20	-2	8,552	-0.02%
2024/03/07	0	19.45	1	19.90	19.25	-1	8,550	-0.01%