譜瑞-KY (4966)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股▲0.02%
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	708.00	709.00	-2	736	-0.27%
2025/01/17	2	690.00	0	0.00	690.00	2	751	0.27%
2025/01/09	1.3	727.31	0	0.00	720.00	1.3	784	0.17%
2025/01/08	0.1	745.00	0.1	761.00	751.00	0	776	0.00%
2025/01/07	0	0.00	0.1	765.50	765.00	-0.1	770	-0.01%
2025/01/02	0.1	745.50	0	0.00	735.00	0.1	773	0.01%
2024/12/26	0.1	779.00	0.2	776.18	778.00	-0.1	772	-0.02%
2024/12/20	0.2	795.00	0.1	798.00	775.00	0.1	793	0.01%
2024/12/19	0.1	773.17	0	0.00	773.00	0.1	775	0.02%
2024/12/18	0.1	780.00	0.1	804.00	788.00	0	768	0.00%
2024/12/17	0	0.00	0.1	775.00	792.00	-0.1	735	-0.01%
2024/12/16	0.1	758.00	0	0.00	753.00	0.1	713	0.01%
2024/12/13	0	0.00	0.1	774.00	773.00	-0.1	695	-0.01%
2024/12/11	0	746.00	0	0.00	743.00	0	680	0.00%
2024/12/09	0	758.00	0	0.00	755.00	0	668	0.00%
2024/12/06	0	0.00	0.1	764.00	760.00	-0.1	661	-0.01%
2024/12/05	2.1	777.68	3.1	778.11	765.00	-1	653	-0.15%
2024/12/04	0	0.00	2.3	736.04	754.00	-2.3	625	-0.36%
2024/11/27	4	687.00	2	701.50	683.00	2	618	0.32%
2024/11/26	0.1	737.00	0.2	731.00	709.00	-0.2	604	-0.02%
2024/11/25	0	0.00	2	696.00	709.00	-2	575	-0.35%
2024/11/20	1	672.00	0.1	677.00	670.00	0.9	566	0.16%
2024/11/19	1	662.00	0	0.00	659.00	1	569	0.18%
2024/11/15	0.1	666.00	0	0.00	662.00	0.1	574	0.02%
2024/11/14	0	0.00	2	669.00	669.00	-2	581	-0.34%
2024/11/13	1	677.00	0	0.00	677.00	1	585	0.17%
2024/11/12	0.2	685.00	0	0.00	680.00	0.2	601	0.03%
2024/11/11	0	0.00	0	686.00	695.00	0	606	0.00%
2024/11/08	0	0.00	0.1	697.00	678.00	-0.1	608	-0.02%
2024/11/07	0	686.00	0	0.00	684.00	0	631	0.00%
2024/11/06	0	0.00	1	676.00	682.00	-1	650	-0.15%
2024/11/05	0.1	659.00	0	0.00	652.00	0.1	656	0.02%
2024/11/01	1.1	663.17	0	0.00	676.00	1.1	679	0.16%
2024/10/30	0	0.00	0	739.00	716.00	0	656	0.00%
2024/10/28	0	738.00	0	0.00	734.00	0	665	0.00%
2024/10/25	1	751.00	0	0.00	749.00	1	682	0.15%
2024/10/24	0.1	766.00	0	0.00	756.00	0.1	694	0.01%
2024/10/22	0	0.00	0.1	758.67	765.00	-0.1	697	-0.02%
2024/10/18	0.1	731.00	0	0.00	718.00	0.1	718	0.01%
2024/10/16	0	736.00	0	0.00	741.00	0	753	0.00%
2024/10/11	0	735.50	0	0.00	736.00	0	781	0.00%
2024/10/07	0	737.50	0	0.00	737.00	0	840	0.00%
2024/10/04	0.1	738.00	0	0.00	735.00	0.1	850	0.01%
2024/09/30	0	766.00	0	0.00	761.00	0	898	0.00%
2024/09/27	0	780.00	0	0.00	780.00	0	920	0.00%
2024/09/26	0	774.67	0	0.00	773.00	0	919	0.00%
2024/09/25	0	0.00	1	746.00	781.00	-1	923	-0.11%
2024/09/24	1	725.00	0	0.00	730.00	1	915	0.11%
2024/09/20	1	732.00	1	740.98	732.00	0	938	0.00%
2024/09/16	0	0.00	1	748.00	740.00	-1	975	-0.10%
2024/09/13	0	0.00	0	746.07	743.00	0	1,024	0.00%
2024/09/12	1	749.75	0.1	744.00	750.00	0.9	1,065	0.09%
2024/09/09	0.1	730.00	0	0.00	727.00	0.1	1,181	0.01%
2024/09/05	0	0.00	1	747.00	742.00	-1	1,253	-0.08%
2024/09/04	0	0.00	0.1	738.00	723.00	-0.1	1,262	-0.01%
2024/09/03	1	778.00	0	0.00	774.00	1	1,269	0.08%
2024/08/30	0	0.00	1	800.00	803.00	-1	1,313	-0.08%
2024/08/29	1	785.00	0	0.00	796.00	1	1,374	0.07%
2024/08/20	0.1	779.00	0	0.00	774.00	0.1	1,611	0.01%
2024/08/19	1	775.00	1	775.00	775.00	0	1,613	0.00%
2024/08/16	0	766.00	1	770.00	767.00	-1	1,623	-0.06%
2024/08/15	0	0.00	1	769.00	769.00	-1	1,624	-0.06%
2024/08/14	1	760.00	2.3	764.00	752.00	-1.3	1,633	-0.08%
2024/08/13	0.1	730.00	0.1	731.00	737.00	0	1,635	0.00%
2024/08/09	5	708.00	5	727.00	708.00	0	1,645	0.00%
2024/08/08	0.2	722.00	0	0.00	720.00	0.2	1,623	0.01%
2024/08/07	1	660.00	0	697.00	703.00	1	1,601	0.06%
2024/08/06	0	0.00	1	647.25	665.00	-1	1,592	-0.06%
2024/08/05	3	665.01	3	667.67	665.00	0	1,582	0.00%
2024/08/02	1	742.00	0	0.00	738.00	1	1,573	0.06%
2024/08/01	0	0.00	1	761.00	772.00	-1	1,585	-0.06%
2024/07/29	1	746.00	0	0.00	725.00	1	1,611	0.06%
2024/07/23	0.1	788.00	0	0.00	788.00	0.1	1,652	0.01%
2024/07/22	2.1	791.36	1	806.00	783.00	1.1	1,686	0.07%
2024/07/19	2.1	834.14	0	0.00	826.00	2.1	1,709	0.12%
2024/07/17	1	840.00	2.8	845.17	860.00	-1.8	1,720	-0.10%
2024/07/16	4.7	874.74	4	874.75	863.00	0.7	1,708	0.04%
2024/07/12	3	865.66	2	869.50	860.00	1	1,721	0.06%
2024/07/11	3	879.00	1	881.92	883.00	2	1,708	0.12%
2024/07/10	2	859.00	2.2	861.99	857.00	-0.2	1,695	-0.01%
2024/07/08	0	858.00	1	860.00	856.00	-1	1,675	-0.06%
2024/07/05	2	861.00	4.1	852.17	862.00	-2.1	1,672	-0.13%
2024/07/04	0.1	833.00	0	0.00	835.00	0.1	1,644	0.01%
2024/07/03	0	0.00	0.1	855.00	837.00	-0.1	1,633	-0.01%
2024/07/02	0.1	821.14	0	0.00	818.00	0.1	1,640	0.01%
2024/07/01	1.2	827.67	0.1	821.00	820.00	1.1	1,641	0.07%
2024/06/27	1.1	842.00	0	0.00	840.00	1.1	1,653	0.07%
2024/06/25	1	847.00	0	0.00	865.00	1	1,653	0.06%
2024/06/24	0	0.00	1	874.00	862.00	-1	1,656	-0.06%
2024/06/21	1	877.00	0	0.00	877.00	1	1,663	0.06%
2024/06/20	3	886.33	4	896.75	878.00	-1	1,650	-0.06%
2024/06/19	1	862.00	0	0.00	893.00	1	1,615	0.06%
2024/06/17	0	0.00	1	839.00	835.00	-1	1,569	-0.06%
2024/06/14	4	891.75	0	877.00	875.00	4	1,560	0.26%
2024/06/13	0	0.00	2	849.00	864.00	-2	1,512	-0.13%
2024/06/07	1	790.00	1	797.00	805.00	0	1,489	0.00%
2024/06/06	2.1	788.76	1	792.00	792.00	1.1	1,484	0.07%
2024/06/05	1	804.00	1	798.00	798.00	0	1,465	0.00%
2024/06/04	2	791.00	2.2	825.34	805.00	-0.2	1,461	-0.01%
2024/06/03	1	777.06	2.1	793.43	802.00	-1.1	1,414	-0.08%
2024/05/31	1.1	768.45	0	0.00	769.00	1.1	1,410	0.08%
2024/05/30	1	788.00	0	0.00	787.00	1	1,320	0.08%
2024/05/29	0	810.00	0	0.00	803.00	0	1,344	0.00%
2024/05/28	0	0.00	2	796.00	799.00	-2	1,341	-0.15%
2024/05/27	1	760.00	1.1	755.32	759.00	-0.1	1,359	-0.01%
2024/05/24	0.1	717.00	0	0.00	721.00	0.1	1,369	0.01%
2024/05/22	0.1	729.81	0	0.00	726.00	0.1	1,405	0.01%
2024/05/21	0.1	733.00	0	0.00	725.00	0.1	1,422	0.01%
2024/05/20	1	733.00	0	0.00	731.00	1	1,444	0.07%
2024/05/17	2.1	758.90	2	745.00	743.00	0.1	1,452	0.01%
2024/05/16	0	0.00	0.1	776.11	772.00	-0.1	1,452	-0.01%
2024/05/14	0	0.00	0	758.00	759.00	0	1,495	0.00%
2024/05/10	1	748.00	0	0.00	746.00	1	1,508	0.07%
2024/05/09	0	751.00	0	0.00	733.00	0	1,508	0.00%
2024/05/07	0.1	769.00	0	0.00	763.00	0.1	1,502	0.01%
2024/05/06	1	798.00	1	807.00	792.00	0	1,486	0.00%
2024/05/03	3	809.31	3	784.00	784.00	0	1,472	0.00%
2024/05/02	0	0.00	0.5	762.49	769.00	-0.5	1,448	-0.03%
2024/04/30	0.3	751.07	0	0.00	749.00	0.3	1,450	0.02%
2024/04/29	1	755.00	2.2	759.60	768.00	-1.2	1,459	-0.08%
2024/04/26	0.2	716.50	0	0.00	723.00	0.2	1,441	0.01%
2024/04/25	1.2	723.00	0	0.00	723.00	1.2	1,414	0.08%
2024/04/24	0	799.00	0	0.00	803.00	0	1,380	0.00%
2024/04/19	2	799.48	1	794.00	800.00	1	1,350	0.07%
2024/04/17	0.1	840.00	0	0.00	844.00	0.1	1,346	0.00%
2024/04/11	0	907.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	926.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	921.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	1	937.00	1	925.00	925.00	0	1,349	0.00%
2024/04/01	0	924.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0.1	930.23	0	0.00	934.00	0.1	1,310	0.01%
2024/03/28	1	921.00	0	0.00	920.00	1	1,316	0.08%
2024/03/26	0	941.00	0	0.00	935.00	0	1,307	0.00%
2024/03/22	0	0.00	1	999.00	980.00	-1	1,317	-0.08%
2024/03/21	1	979.00	1	999.00	980.00	0	1,329	0.00%
2024/03/20	1	966.00	2	970.00	966.00	-1	1,327	-0.08%
2024/03/18	2	1020.00	0	0.00	1015.00	2	1,366	0.15%
2024/03/15	1	1065.00	1	1055.00	1075.00	0	1,365	0.00%
2024/03/14	1	1045.00	1	1030.00	1045.00	0	1,370	0.00%
2024/03/13	0	997.33	0	0.00	988.00	0	1,376	0.00%
2024/03/12	1	1030.00	1	1040.00	1035.00	0	1,357	0.00%
2024/03/08	1	1074.65	1	1090.00	1030.00	0	1,356	0.00%
2024/03/07	1	1060.00	1.2	1072.39	1065.00	-0.2	1,343	-0.01%
2024/03/06	0	0.00	0	1075.00	1085.00	0	1,344	0.00%
2024/03/05	0	0.00	4	1105.00	1100.00	-4	1,331	-0.30%
2024/03/04	0.2	1065.00	0	0.00	1075.00	0.2	1,303	0.01%
2024/03/01	1	1014.99	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	4	1035.02	1	1005.00	1015.00	3	1,250	0.24%
2024/02/27	1	1125.00	1	1070.00	1060.00	0	1,202	0.00%
2024/02/26	1	1135.00	1	1125.02	1120.00	0	1,177	0.00%
2024/02/23	2	1219.80	2	1187.50	1150.00	0	1,183	0.00%
2024/02/22	1	1264.96	1	1215.00	1220.00	0	1,173	0.00%
2024/02/21	2	1305.00	2	1319.81	1255.00	0	1,169	0.00%
2024/02/20	0	1310.00	0	0.00	1320.00	0	1,161	0.00%
2024/02/19	2	1267.50	2	1255.00	1290.00	0	1,159	0.00%
2024/02/16	0	1245.00	0	1248.33	1275.00	0	1,176	0.00%
2024/02/02	1	1130.00	1	1145.00	1145.00	0	1,120	0.00%
2024/02/01	1	1110.00	1	1120.00	1120.00	0	1,120	0.00%
2024/01/31	0	0.00	0	1120.00	1115.00	0	1,130	0.00%