台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    363
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞泰 (4974)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14708090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00298.2596.00-2916-0.22%
2025/05/0800.00092.0092.1001,3380.00%
2025/05/0600.00092.4092.6001,5690.00%
2025/05/05294.1000.0092.0021,6280.12%
2025/05/02197.1000.0097.4011,6330.06%
2025/04/30297.30096.9096.6021,6430.12%
2025/04/29297.9500.0098.4021,7050.12%
2025/04/2800.00096.0695.7001,7210.00%
2025/04/2500.00195.7095.50-11,744-0.06%
2025/04/24194.10195.6093.5001,7610.00%
2025/04/16192.8000.0092.8012,0270.05%
2025/04/1500.00196.0095.50-12,142-0.05%
2025/04/14191.80193.8092.0002,3900.00%
2025/04/11188.8000.0091.0012,4920.04%
2025/04/09183.8000.0082.0012,6590.04%
2025/04/0800.00582.1085.80-52,714-0.18%
2025/04/0700.00390.5090.50-32,932-0.10%
2025/04/021100.50198.80100.5003,3160.00%
2025/04/01498.45298.5098.8023,5180.06%
2025/03/31295.90296.2596.2003,5990.00%
2025/03/281.2101.2500.00101.001.23,6320.03%
2025/03/2700.001105.00104.50-13,738-0.03%
2025/03/2600.001107.00105.50-13,846-0.03%
2025/03/251106.002108.00104.00-13,910-0.03%
2025/03/241.2103.7500.00103.001.24,0700.03%
2025/03/210109.0000.00105.5004,1910.00%
2025/03/181107.002107.00107.50-14,381-0.02%
2025/03/143104.0000.00107.0034,3730.07%
2025/03/131107.0000.00105.0014,3710.02%
2025/03/127108.211107.50106.0064,3650.14%
2025/03/111106.0000.00107.0014,3610.02%
2025/03/100111.0000.00109.0004,3650.00%
2025/03/076109.9200.00109.5064,3620.14%
2025/03/064114.381115.00112.5034,3510.07%
2025/03/055116.605117.50116.5004,3370.00%
2025/03/031115.501117.00114.5004,3190.00%
2025/02/275.3118.862120.00116.503.34,3070.08%
2025/02/2600.001121.00120.50-14,280-0.02%
2025/02/251120.0000.00119.5014,2580.02%
2025/02/249.2120.889121.11121.500.24,2450.00%
2025/02/211.2121.630.1121.00122.001.14,2330.02%
2025/02/202124.002125.50123.0004,2130.00%
2025/02/192.1126.861.3126.35123.500.84,1870.02%
2025/02/180.2121.5000.00123.000.24,1200.00%
2025/02/172124.502123.50122.5004,1050.00%
2025/02/143.6121.002123.25120.001.64,0730.04%
2025/02/132123.751126.00122.5014,0560.02%
2025/02/1216126.4713127.12125.5034,0170.07%
2025/02/116126.176129.08125.5003,8660.00%
2025/02/101124.003122.83120.50-23,676-0.05%
2025/02/077122.8622.2121.59124.00-15.23,594-0.42%
2025/02/068119.503118.83120.5053,5270.14%
2025/02/052114.252.1116.02116.50-0.13,3830.00%
2025/02/041.1104.0000.00106.001.13,3280.03%
2025/01/224110.504110.00110.5003,3480.00%
2025/01/2100.006111.16111.00-63,296-0.18%
2025/01/2012111.082110.50112.00103,2960.30%
2025/01/1722.2108.1500.00105.5022.23,2770.68%
2025/01/1611111.093111.00112.0083,2590.25%
2025/01/1512109.5013111.58109.00-13,241-0.03%
2025/01/141110.007110.00109.50-63,190-0.19%
2025/01/132109.502107.75110.0003,1730.00%
2025/01/101113.0026116.90112.50-253,137-0.80%
2025/01/0965.2117.041.1116.20115.5064.13,0962.07%
2025/01/0855.1124.3973122.80123.50-17.93,009-0.59%
2025/01/0724136.8143.1135.17130.00-19.12,905-0.66%
2025/01/064136.124139.63144.0002,6610.00%
2025/01/0319133.951135.00131.00182,5590.70%
2025/01/0210137.143138.00135.0072,4800.28%
2024/12/312133.752.2136.26140.00-0.22,415-0.01%
2024/12/3027137.7034137.59137.00-72,356-0.30%
2024/12/2783.1133.5957.1132.90136.00262,1561.21%
2024/12/261127.5040.3126.02127.50-39.31,786-2.20%
2024/12/2500.0072.1115.93116.00-72.11,599-4.51%
2024/12/2460106.0025.1107.99105.50351,5562.24%
2024/12/2376.1108.6378111.05109.50-21,546-0.13%
2024/12/203106.334106.75107.00-11,498-0.07%
2024/12/1922104.056105.33104.50161,4171.13%
2024/12/1851105.5139.1107.51107.5011.91,4360.83%
2024/12/1785.1103.9568.1102.68102.50171,3321.27%
2024/12/164499.303599.3998.0091,2770.70%
2024/12/13892.7914196.3197.40-1331,264-10.51% 大賣/鉅額交易
2024/12/12391.30391.7790.6001,3650.00%
2024/12/0900.00692.2891.80-61,957-0.31%
2024/12/05394.0700.0093.7032,2280.13%
2024/12/04493.701594.1295.60-112,246-0.49%
2024/11/27489.5800.0089.5042,2980.17%
2024/11/20290.2500.0090.0022,3220.09%
2024/11/18190.6000.0090.5012,3350.04%
2024/11/13293.2000.0092.0022,3510.09%
2024/11/08194.8000.0095.0012,3500.04%
2024/11/0500.00193.4093.80-12,344-0.04%
2024/10/29499.40297.2096.1022,3200.09%
2024/10/28199.207101.1699.10-62,291-0.26%
2024/10/253100.972101.30101.5012,2880.04%
2024/10/2400.00199.1098.60-12,268-0.04%
2024/10/2300.00099.00100.5002,2650.00%
2024/10/22199.401101.0098.8002,2600.00%
2024/10/21599.2200.0099.7052,2570.22%
2024/10/0900.00197.6097.80-12,281-0.04%
2024/10/08197.2000.0099.0012,2660.04%
2024/10/074098.901100.5098.40392,2501.73%
2024/10/042198.0200.0097.20212,2250.94%
2024/10/0142102.233100.5099.40392,1991.77%
2024/09/303106.003107.00105.5002,1700.00%
2024/09/273105.003106.00106.0002,1560.00%
2024/09/2622106.482105.50105.50202,1330.94%
2024/09/2522106.1821108.45108.5012,0890.05%
2024/09/247108.298109.25106.00-12,049-0.05%
2024/09/233109.671108.50108.0021,9730.10%
2024/09/202110.002108.50108.5001,9410.00%
2024/09/191109.501.4109.47108.50-0.41,847-0.02%
2024/09/180.1112.001110.00109.00-0.91,778-0.05%
2024/09/165116.605116.80115.0001,7070.00%
2024/09/132117.004.1113.93121.00-2.11,561-0.13%
2024/09/123112.502111.00110.0011,4190.07%
2024/09/1113110.3516109.25107.50-31,301-0.23%
2024/09/1014106.0712105.79108.0021,0360.19%
2024/09/091104.002103.75105.50-1849-0.12%
2024/09/062996.492798.2396.3027180.28%
2024/09/0500.00599.98100.00-5575-0.87%
2024/09/041090.79191.0091.0095501.63%
2024/08/3011283.4800.0082.8011250022.37% 大買/鉅額交易
2024/08/295786.1600.0085.605749111.59%
2024/08/1300.00179.3079.20-1388-0.26%
2024/07/30174.0000.0075.1013490.29%
2024/07/23175.500.176.1075.900.93390.28%
2024/07/12175.7000.0075.9012880.35%
2024/07/1100.001074.7076.00-10281-3.55%
2024/07/04173.60174.1073.0002540.00%
2024/07/0100.00070.6070.400237-0.02%
2024/06/28169.7000.0069.7012350.42%
2024/06/2000.00169.9069.80-1232-0.43%
2024/06/1800.00769.4769.40-7232-3.01%
2024/06/17973.6600.0073.6092204.08%
2024/06/14173.5000.0073.6012090.48%
2024/06/11273.2500.0073.0022001.00%
2024/05/2200.00173.4073.40-1221-0.45%
2024/05/16172.9000.0072.7012230.45%
亞光旗下亞泰影像Q1純益1.32億元創同期新高 EPS達1.82元Anue鉅亨-13天前
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-2025/02/05
亞泰 相關文章