券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 15 | 83.11 | 9 | 81.98 | 81.20 | 6 | 1,109 | 0.54% |
|
| 2024/06/21 | 10 | 82.70 | 10 | 81.39 | 81.70 | 0 | 1,024 | 0.00% |
|
| 2024/06/19 | 11 | 79.21 | 0 | 0.00 | 78.40 | 11 | 907 | 1.21% |
|
| 2024/06/18 | 1 | 80.00 | 3 | 81.43 | 78.50 | -2 | 873 | -0.23% |
|
| 2024/06/17 | 6 | 80.33 | 4 | 79.15 | 79.30 | 2 | 807 | 0.25% |
|
| 2024/06/12 | 1.2 | 76.00 | 1 | 75.50 | 75.30 | 0.2 | 731 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 76.00 | 74.80 | -4 | 808 | -0.49% |
|
| 2024/05/28 | 1.2 | 75.83 | 0 | 0.00 | 75.80 | 1.2 | 862 | 0.14% |
|
| 2024/05/27 | 2.2 | 75.90 | 0 | 0.00 | 75.50 | 2.2 | 920 | 0.23% |
|
| 2024/05/22 | 2 | 76.20 | 0 | 0.00 | 75.60 | 2 | 1,150 | 0.17% |
|
| 2024/05/20 | 1.1 | 75.53 | 1 | 75.80 | 75.40 | 0.1 | 1,146 | 0.00% |
|
| 2024/05/17 | 33 | 77.08 | 34 | 77.47 | 77.60 | -1 | 1,098 | -0.09% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 72.00 | 70.90 | -0.1 | 988 | -0.01% |
|
| 2024/04/26 | 0 | 73.10 | 0 | 0.00 | 72.70 | 0 | 984 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 72.40 | 71.90 | -1 | 981 | -0.10% |
|
| 2024/04/16 | 0.1 | 72.70 | 0 | 0.00 | 72.10 | 0.1 | 995 | 0.01% |
|
| 2024/04/01 | 0 | 73.60 | 0 | 0.00 | 76.00 | 0 | 980 | 0.00% |
|
| 2024/03/27 | 1 | 72.70 | 0 | 0.00 | 72.90 | 1 | 971 | 0.10% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 74.10 | 74.20 | -1 | 974 | -0.10% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 960 | -0.10% |
|
| 2024/03/05 | 0 | 0.00 | 32 | 79.59 | 78.60 | -32 | 962 | -3.32% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 80.70 | 80.00 | -1 | 953 | -0.10% |
|
| 2024/03/01 | 1 | 80.50 | 3 | 80.70 | 80.30 | -2 | 926 | -0.22% |
|
| 2024/02/29 | 4 | 82.80 | 0 | 0.00 | 82.10 | 4 | 897 | 0.45% |
|
| 2024/02/27 | 20 | 82.33 | 14 | 81.89 | 81.40 | 6 | 841 | 0.71% |
|
| 2024/02/26 | 20 | 81.08 | 16 | 81.14 | 81.20 | 4 | 738 | 0.54% |
|
| 2024/02/23 | 24 | 79.64 | 5 | 79.52 | 79.00 | 19 | 653 | 2.91% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 76.70 | 76.40 | -1 | 604 | -0.17% |
|
| 2024/02/19 | 0 | 0.00 | 11 | 75.57 | 75.70 | -11 | 602 | -1.83% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 72.50 | 72.10 | -3 | 617 | -0.49% |
|
| 2024/02/05 | 3 | 74.50 | 0 | 0.00 | 74.00 | 3 | 613 | 0.49% |
|
| 2024/02/02 | 11 | 74.81 | 6 | 75.43 | 74.80 | 5 | 623 | 0.80% |
|
| 2024/01/24 | 5 | 73.60 | 5 | 73.70 | 73.20 | 0 | 666 | 0.00% |
|
| 2024/01/22 | 5 | 72.50 | 0 | 0.00 | 72.50 | 5 | 704 | 0.71% |
|
| 2024/01/09 | 1 | 73.80 | 0 | 0.00 | 74.70 | 1 | 902 | 0.11% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 76.00 | 75.20 | -1 | 954 | -0.10% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 77.10 | 77.00 | -2 | 1,055 | -0.19% |
|
| 2024/01/02 | 2 | 78.00 | 0 | 0.00 | 78.30 | 2 | 1,082 | 0.18% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 76.10 | 76.30 | -1 | 1,308 | -0.08% |
|
| 2023/12/25 | 0.1 | 76.90 | 0 | 0.00 | 75.20 | 0.1 | 1,365 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 76.35 | 76.30 | -2 | 1,421 | -0.14% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 1,466 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 76.40 | 76.20 | -2 | 1,528 | -0.13% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 77.90 | 77.40 | -1 | 1,543 | -0.06% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 78.00 | 77.40 | -1 | 1,748 | -0.06% |
|
| 2023/12/11 | 0.2 | 77.63 | 0 | 0.00 | 77.20 | 0.2 | 2,052 | 0.01% |
|
| 2023/12/08 | 2 | 79.30 | 0 | 0.00 | 79.30 | 2 | 2,115 | 0.09% |
|
| 2023/12/05 | 1 | 80.00 | 0 | 0.00 | 79.60 | 1 | 2,310 | 0.04% |
|
| 2023/12/04 | 1 | 81.70 | 4 | 81.33 | 81.00 | -3 | 2,503 | -0.12% |
|
| 2023/12/01 | 1 | 82.80 | 5.2 | 82.16 | 81.90 | -4.2 | 2,664 | -0.16% |
|
| 2023/11/21 | 1 | 80.80 | 1.1 | 80.86 | 80.20 | -0.1 | 2,664 | 0.00% |
|
| 2023/11/20 | 2 | 80.10 | 1 | 80.60 | 79.60 | 1 | 2,668 | 0.04% |
|
| 2023/11/17 | 1 | 78.80 | 0 | 0.00 | 79.50 | 1 | 2,677 | 0.04% |
|
| 2023/11/16 | 0.1 | 79.30 | 0 | 0.00 | 79.50 | 0.1 | 2,681 | 0.00% |
|
| 2023/11/13 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 2,674 | 0.04% |
|
| 2023/11/10 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 2,693 | 0.04% |
|
| 2023/11/08 | 1 | 78.30 | 0 | 0.00 | 77.80 | 1 | 2,695 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 79.00 | 79.00 | -4 | 2,807 | -0.14% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 78.70 | 78.00 | -1 | 2,851 | -0.04% |
|
| 2023/11/01 | 0 | 0.00 | 0.4 | 76.42 | 76.60 | -0.4 | 2,874 | -0.01% |
|
| 2023/10/31 | 5 | 77.92 | 0 | 0.00 | 75.30 | 5 | 2,878 | 0.17% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 80.50 | 79.10 | -1 | 2,922 | -0.03% |
|
| 2023/10/27 | 1 | 78.50 | 0 | 0.00 | 78.60 | 1 | 2,992 | 0.03% |
|
| 2023/10/26 | 5 | 79.86 | 1 | 80.60 | 79.10 | 4 | 3,112 | 0.13% |
|
| 2023/10/25 | 2.1 | 81.96 | 3 | 82.53 | 81.90 | -1 | 3,125 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 11 | 80.18 | 82.10 | -11 | 3,121 | -0.35% |
|
| 2023/10/23 | 1 | 79.00 | 1 | 79.80 | 79.40 | 0 | 3,117 | 0.00% |
|
| 2023/10/20 | 11.1 | 79.01 | 1 | 78.90 | 79.00 | 10.1 | 3,130 | 0.32% |
|
| 2023/10/19 | 0.1 | 79.80 | 10 | 80.10 | 80.70 | -10 | 3,144 | -0.32% |
|
| 2023/10/18 | 3 | 79.17 | 0 | 0.00 | 78.80 | 3 | 3,177 | 0.09% |
|
| 2023/10/17 | 12.1 | 80.93 | 10 | 82.30 | 81.00 | 2.1 | 3,311 | 0.06% |
|
| 2023/10/16 | 19 | 83.72 | 7 | 82.11 | 81.10 | 12 | 3,333 | 0.36% |
|
| 2023/10/11 | 1 | 85.00 | 1 | 81.20 | 81.00 | 0 | 3,323 | 0.00% |
|
| 2023/10/06 | 15 | 84.17 | 15 | 84.50 | 84.30 | 0 | 3,308 | 0.00% |
|
| 2023/10/05 | 1 | 84.70 | 2 | 83.30 | 84.00 | -1 | 3,304 | -0.03% |
|
| 2023/10/04 | 1 | 80.70 | 0 | 0.00 | 79.30 | 1 | 3,235 | 0.03% |
|
| 2023/10/03 | 3 | 84.10 | 10.1 | 84.02 | 82.40 | -7.1 | 3,247 | -0.22% |
|
| 2023/10/02 | 10 | 83.88 | 1 | 84.40 | 83.60 | 9 | 3,183 | 0.28% |
|
| 2023/09/28 | 0 | 0.00 | 11 | 83.85 | 83.20 | -11 | 3,178 | -0.35% |
|
| 2023/09/27 | 12.1 | 84.05 | 10 | 83.30 | 83.00 | 2.1 | 3,214 | 0.07% |
|
| 2023/09/26 | 20 | 85.20 | 20 | 85.95 | 85.00 | 0 | 3,232 | 0.00% |
|
| 2023/09/25 | 15 | 85.62 | 14 | 86.40 | 85.50 | 1 | 3,228 | 0.03% |
|
| 2023/09/22 | 2 | 84.15 | 1 | 83.80 | 85.20 | 1 | 3,210 | 0.03% |
|
| 2023/09/21 | 12 | 83.03 | 6 | 81.50 | 81.50 | 6 | 3,186 | 0.19% |
|
| 2023/09/19 | 2 | 85.15 | 13 | 85.43 | 85.10 | -11 | 3,212 | -0.34% |
|
| 2023/09/18 | 15 | 89.10 | 15 | 88.70 | 87.60 | 0 | 3,185 | 0.00% |
|
| 2023/09/15 | 7 | 87.84 | 17 | 86.80 | 86.50 | -10 | 3,077 | -0.32% |
|
| 2023/09/14 | 21 | 85.60 | 14 | 87.23 | 88.30 | 7 | 2,983 | 0.23% |
|
| 2023/09/13 | 8 | 84.08 | 6 | 84.23 | 84.90 | 2 | 2,828 | 0.07% |
|
| 2023/09/11 | 1 | 82.30 | 24 | 80.95 | 81.30 | -23 | 2,808 | -0.82% |
|
| 2023/09/08 | 8 | 83.99 | 9 | 83.27 | 84.30 | -1 | 2,789 | -0.04% |
|
| 2023/09/07 | 15 | 81.63 | 4 | 79.28 | 83.90 | 11 | 2,819 | 0.39% |
|
| 2023/09/06 | 54 | 79.74 | 32.1 | 80.68 | 79.80 | 21.9 | 2,760 | 0.79% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 72.40 | 72.60 | -10 | 2,701 | -0.37% |
|
| 2023/08/31 | 11 | 71.59 | 0 | 0.00 | 71.60 | 11 | 2,915 | 0.38% |
|
| 2023/08/28 | 4 | 72.28 | 3 | 70.50 | 70.50 | 1 | 3,117 | 0.03% |
|
| 2023/08/24 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 3,385 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 0.2 | 71.50 | 71.70 | -0.2 | 3,674 | 0.00% |
|
| 2023/08/14 | 1.1 | 71.15 | 0 | 0.00 | 71.30 | 1.1 | 3,829 | 0.03% |
|
| 2023/08/10 | 1 | 72.60 | 6 | 73.27 | 71.40 | -5 | 3,816 | -0.13% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 3,749 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 3,726 | -0.03% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 84.10 | 85.60 | -4 | 3,753 | -0.11% |
|
| 2023/08/04 | 2 | 84.90 | 3 | 84.70 | 84.70 | -1 | 3,760 | -0.03% |
|
| 2023/08/02 | 6 | 86.40 | 1 | 88.60 | 83.70 | 5 | 3,774 | 0.13% |
|
| 2023/08/01 | 14 | 93.44 | 9 | 91.87 | 91.30 | 5 | 3,730 | 0.13% |
|
| 2023/07/31 | 23 | 93.39 | 17 | 92.11 | 90.50 | 6 | 3,688 | 0.16% |
|
| 2023/07/28 | 9 | 87.64 | 6 | 87.82 | 88.80 | 3 | 3,612 | 0.08% |
|
| 2023/07/27 | 1 | 85.80 | 2 | 86.50 | 86.00 | -1 | 3,610 | -0.03% |
|
| 2023/07/26 | 2 | 85.85 | 5.1 | 85.72 | 84.50 | -3.1 | 3,620 | -0.09% |
|
| 2023/07/25 | 5 | 86.12 | 3 | 88.03 | 87.80 | 2 | 3,633 | 0.06% |
|
| 2023/07/24 | 3 | 86.03 | 2 | 86.00 | 85.20 | 1 | 3,655 | 0.03% |
|
| 2023/07/21 | 14 | 89.56 | 11 | 90.11 | 89.10 | 3 | 3,698 | 0.08% |
|
| 2023/07/20 | 43 | 92.96 | 30 | 92.74 | 92.00 | 13 | 3,778 | 0.34% |
|
| 2023/07/19 | 9 | 88.07 | 7 | 87.99 | 87.70 | 2 | 3,640 | 0.05% |
|
| 2023/07/18 | 3 | 84.93 | 1 | 85.50 | 84.00 | 2 | 3,622 | 0.06% |
|
| 2023/07/17 | 11 | 86.68 | 10 | 87.37 | 87.30 | 1 | 3,676 | 0.03% |
|
| 2023/07/14 | 2 | 83.95 | 0 | 0.00 | 83.30 | 2 | 3,743 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 84.07 | 84.40 | -0.2 | 3,903 | 0.00% |
|
| 2023/07/12 | 3 | 83.93 | 2 | 83.70 | 83.50 | 1 | 3,908 | 0.03% |
|
| 2023/07/10 | 2 | 84.20 | 1 | 84.50 | 85.30 | 1 | 3,958 | 0.03% |
|
| 2023/07/06 | 1 | 91.00 | 0 | 0.00 | 89.80 | 1 | 3,981 | 0.03% |
|
| 2023/07/05 | 16 | 91.51 | 18.2 | 92.75 | 91.10 | -2.2 | 4,043 | -0.05% |
|
| 2023/07/04 | 7 | 92.36 | 1 | 92.70 | 92.70 | 6 | 4,198 | 0.14% |
|
| 2023/06/30 | 2 | 89.31 | 1 | 89.90 | 90.00 | 1 | 4,300 | 0.02% |
|
| 2023/06/29 | 1 | 87.70 | 1 | 88.20 | 89.50 | 0 | 4,386 | 0.00% |
|
| 2023/06/28 | 23 | 88.50 | 21 | 87.38 | 87.00 | 2 | 4,437 | 0.05% |
|
| 2023/06/27 | 1 | 87.20 | 0 | 0.00 | 85.90 | 1 | 4,445 | 0.02% |
|
| 2023/06/26 | 1 | 87.00 | 6 | 87.13 | 87.40 | -5 | 4,459 | -0.11% |
|
| 2023/06/19 | 2 | 90.70 | 1 | 91.40 | 90.70 | 1 | 4,598 | 0.02% |
|
| 2023/06/16 | 5 | 89.94 | 1 | 89.70 | 89.60 | 4 | 4,605 | 0.09% |
|
| 2023/06/15 | 1 | 88.60 | 0 | 0.00 | 89.00 | 1 | 4,708 | 0.02% |
|
| 2023/06/14 | 2 | 90.05 | 1 | 90.00 | 89.50 | 1 | 4,705 | 0.02% |
|
| 2023/06/13 | 6 | 90.60 | 4 | 90.38 | 89.60 | 2 | 4,702 | 0.04% |
|
| 2023/06/12 | 10 | 94.65 | 0 | 0.00 | 91.40 | 10 | 4,624 | 0.22% |
|
| 2023/06/09 | 18 | 101.28 | 17 | 101.74 | 101.50 | 1 | 4,530 | 0.02% |
|
| 2023/06/08 | 7 | 103.29 | 5 | 104.10 | 101.50 | 2 | 4,583 | 0.04% |
|
| 2023/06/07 | 10 | 105.45 | 2 | 104.50 | 104.50 | 8 | 4,710 | 0.17% |
|
| 2023/06/06 | 11 | 110.55 | 3 | 111.17 | 108.50 | 8 | 4,816 | 0.17% |
|
| 2023/06/05 | 8 | 113.50 | 15 | 114.40 | 115.00 | -7 | 4,861 | -0.14% |
|
| 2023/06/02 | 7 | 112.79 | 1 | 112.50 | 111.00 | 6 | 4,903 | 0.12% |
|
| 2023/06/01 | 2 | 113.50 | 6 | 113.58 | 114.00 | -4 | 5,075 | -0.08% |
|
| 2023/05/31 | 26 | 113.44 | 28 | 112.61 | 112.50 | -2 | 5,142 | -0.04% |
|
| 2023/05/30 | 22 | 110.68 | 16 | 110.94 | 110.00 | 6 | 5,037 | 0.12% |
|
| 2023/05/29 | 15 | 110.67 | 22.2 | 107.83 | 113.00 | -7.2 | 4,919 | -0.15% |
|
| 2023/05/26 | 1 | 104.50 | 1 | 103.00 | 103.00 | 0 | 4,781 | 0.00% |
|
| 2023/05/25 | 1 | 101.00 | 2 | 101.50 | 101.00 | -1 | 4,810 | -0.02% |
|
| 2023/05/24 | 2 | 106.75 | 5 | 105.90 | 105.00 | -3 | 4,948 | -0.06% |
|
| 2023/05/23 | 4 | 107.13 | 4.1 | 106.66 | 106.50 | -0.1 | 5,083 | 0.00% |
|
| 2023/05/19 | 1 | 103.50 | 13 | 104.12 | 103.00 | -12 | 5,267 | -0.23% |
|
| 2023/05/17 | 1 | 103.50 | 3 | 103.33 | 102.50 | -2 | 5,394 | -0.04% |
|
| 2023/05/16 | 10 | 102.00 | 0 | 0.00 | 101.50 | 10 | 5,422 | 0.18% |
|
| 2023/05/15 | 3 | 101.50 | 0 | 0.00 | 99.60 | 3 | 5,515 | 0.05% |
|
| 2023/05/12 | 6 | 99.10 | 7 | 100.10 | 100.00 | -1 | 5,760 | -0.02% |
|
| 2023/05/11 | 5.5 | 101.07 | 6 | 101.07 | 98.50 | -0.5 | 5,796 | -0.01% |
|
| 2023/05/10 | 4 | 103.00 | 0 | 0.00 | 103.00 | 4 | 5,829 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 103.00 | 102.00 | -0.1 | 5,856 | 0.00% |
|
| 2023/05/08 | 1 | 106.00 | 3 | 105.50 | 104.00 | -2 | 5,870 | -0.03% |
|
| 2023/05/05 | 2 | 104.25 | 10 | 103.50 | 104.50 | -8 | 5,940 | -0.13% |
|
| 2023/05/04 | 18 | 101.89 | 6 | 101.92 | 102.00 | 12 | 5,972 | 0.20% |
|
| 2023/05/03 | 7.5 | 105.47 | 4 | 105.00 | 103.50 | 3.5 | 5,988 | 0.06% |
|
| 2023/05/02 | 5.3 | 106.03 | 8 | 106.75 | 106.50 | -2.8 | 6,064 | -0.05% |
|
| 2023/04/28 | 2 | 106.75 | 10 | 107.60 | 107.00 | -8 | 6,178 | -0.13% |
|
| 2023/04/27 | 10 | 105.55 | 8 | 105.88 | 105.50 | 2 | 6,291 | 0.03% |
|
| 2023/04/26 | 16 | 107.47 | 2 | 107.75 | 108.00 | 14 | 6,300 | 0.22% |
|
| 2023/04/25 | 9.1 | 107.22 | 25 | 109.36 | 106.50 | -16 | 6,267 | -0.25% |
|
| 2023/04/24 | 2 | 115.75 | 0 | 0.00 | 114.50 | 2 | 6,172 | 0.03% |
|
| 2023/04/21 | 25.5 | 118.51 | 7 | 117.00 | 115.50 | 18.5 | 6,237 | 0.30% |
|
| 2023/04/20 | 7 | 121.14 | 6 | 121.67 | 121.50 | 1 | 6,304 | 0.02% |
|
| 2023/04/19 | 23 | 126.70 | 36 | 126.96 | 126.50 | -13 | 6,282 | -0.21% |
|
| 2023/04/18 | 17 | 125.71 | 29 | 125.45 | 126.00 | -12 | 6,238 | -0.19% |
|
| 2023/04/17 | 5 | 120.50 | 5 | 121.50 | 121.50 | 0 | 6,192 | 0.00% |
|
| 2023/04/14 | 3 | 120.33 | 3 | 121.17 | 119.00 | 0 | 6,241 | 0.00% |
|
| 2023/04/13 | 8 | 121.25 | 2 | 120.25 | 119.00 | 6 | 6,288 | 0.10% |
|
| 2023/04/12 | 5 | 124.00 | 6 | 123.92 | 124.00 | -1 | 6,301 | -0.02% |
|
| 2023/04/11 | 17 | 123.00 | 12 | 124.38 | 123.50 | 5 | 6,288 | 0.08% |
|
| 2023/04/10 | 26 | 124.25 | 18 | 124.47 | 125.50 | 8 | 6,278 | 0.13% |
|
| 2023/04/07 | 3.4 | 122.88 | 16 | 123.59 | 122.50 | -12.6 | 6,226 | -0.20% |
|
| 2023/04/06 | 3 | 119.00 | 5 | 118.10 | 120.00 | -2 | 6,044 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1.1 | 115.90 | 116.00 | -1.1 | 5,943 | -0.02% |
|
| 2023/03/30 | 14 | 114.04 | 30 | 113.10 | 113.00 | -16 | 5,976 | -0.27% |
|
| 2023/03/29 | 28 | 117.96 | 17 | 116.03 | 118.50 | 11 | 5,880 | 0.19% |
|
| 2023/03/28 | 17 | 114.88 | 17 | 112.62 | 112.50 | 0 | 5,830 | 0.00% |
|
| 2023/03/27 | 27 | 115.89 | 21 | 115.19 | 114.50 | 6 | 5,814 | 0.10% |
|
| 2023/03/24 | 32 | 115.55 | 27 | 115.72 | 117.00 | 5 | 5,820 | 0.09% |
|
| 2023/03/23 | 5.1 | 111.06 | 18 | 113.50 | 115.00 | -12.9 | 5,797 | -0.22% |
|
| 2023/03/22 | 13 | 111.85 | 6 | 111.50 | 111.50 | 7 | 5,779 | 0.12% |
|
| 2023/03/21 | 2 | 110.50 | 1.1 | 111.45 | 110.00 | 1 | 5,770 | 0.02% |
|
| 2023/03/20 | 26.1 | 112.86 | 16 | 112.50 | 111.00 | 10.1 | 5,746 | 0.18% |
|
| 2023/03/17 | 10 | 119.20 | 4 | 118.88 | 118.50 | 6 | 5,633 | 0.11% |
|
| 2023/03/16 | 5 | 116.70 | 4 | 117.50 | 116.50 | 1 | 5,638 | 0.02% |
|
| 2023/03/15 | 1 | 119.00 | 2 | 119.25 | 119.00 | -1 | 5,735 | -0.02% |
|
| 2023/03/14 | 6 | 119.25 | 6 | 118.25 | 117.00 | 0 | 5,811 | 0.00% |
|
| 2023/03/13 | 31 | 119.73 | 5 | 119.80 | 118.50 | 26 | 6,020 | 0.43% |
|
| 2023/03/10 | 19.1 | 121.94 | 41 | 121.06 | 118.50 | -22 | 6,156 | -0.36% |
|
| 2023/03/09 | 10 | 128.50 | 23.6 | 127.13 | 128.00 | -13.6 | 6,088 | -0.22% |
|
| 2023/03/08 | 19 | 122.27 | 12.1 | 123.39 | 126.50 | 7 | 6,123 | 0.11% |
|
| 2023/03/07 | 28 | 119.39 | 30 | 120.87 | 120.00 | -2 | 6,250 | -0.03% |
|
| 2023/03/06 | 25.1 | 121.16 | 15 | 119.87 | 121.00 | 10.1 | 6,272 | 0.16% |
|
| 2023/03/03 | 47 | 113.30 | 49 | 113.23 | 113.00 | -2 | 6,111 | -0.03% |
|
| 2023/03/02 | 10 | 110.50 | 10 | 110.80 | 111.50 | 0 | 6,124 | 0.00% |
|
| 2023/03/01 | 5.3 | 109.72 | 4 | 110.50 | 110.50 | 1.3 | 6,214 | 0.02% |
|
| 2023/02/24 | 5 | 112.50 | 2 | 110.25 | 110.00 | 3 | 6,208 | 0.05% |
|
| 2023/02/23 | 13 | 110.50 | 12 | 111.29 | 111.50 | 1 | 6,162 | 0.02% |
|
| 2023/02/22 | 2.2 | 109.53 | 3 | 109.67 | 109.50 | -0.8 | 6,080 | -0.01% |
|
| 2023/02/21 | 5 | 119.30 | 7 | 119.64 | 118.50 | -2 | 5,882 | -0.03% |
|
| 2023/02/20 | 10.2 | 119.02 | 11 | 118.95 | 121.00 | -0.8 | 5,718 | -0.01% |
|
| 2023/02/17 | 17.2 | 115.76 | 5 | 115.20 | 116.50 | 12.2 | 5,563 | 0.22% |
|
| 2023/02/16 | 1.3 | 111.38 | 3 | 115.17 | 116.00 | -1.7 | 5,472 | -0.03% |
|
| 2023/02/15 | 3.2 | 107.94 | 2 | 107.50 | 107.00 | 1.2 | 5,331 | 0.02% |
|
| 2023/02/14 | 8 | 108.81 | 4 | 109.50 | 108.00 | 4 | 5,311 | 0.08% |
|
| 2023/02/13 | 1.5 | 108.80 | 0 | 0.00 | 111.00 | 1.5 | 5,288 | 0.03% |
|
| 2023/02/10 | 29 | 112.69 | 35 | 112.74 | 110.50 | -6 | 5,214 | -0.12% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 112.00 | 111.50 | -3 | 4,955 | -0.06% |
|
| 2023/02/08 | 15 | 110.40 | 11 | 112.05 | 109.50 | 4 | 4,895 | 0.08% |
|
| 2023/02/07 | 6 | 112.50 | 6 | 112.75 | 113.00 | 0 | 4,814 | 0.00% |
|
| 2023/02/06 | 15 | 112.00 | 15 | 110.50 | 111.50 | 0 | 4,780 | 0.00% |
|
| 2023/02/03 | 17 | 112.00 | 16 | 110.62 | 112.00 | 1 | 4,757 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 109.50 | 111.50 | 0 | 4,696 | 0.00% |
|
| 2023/02/01 | 5 | 112.70 | 4.2 | 113.45 | 113.00 | 0.8 | 4,680 | 0.02% |
|
| 2023/01/31 | 16 | 113.50 | 15 | 112.77 | 113.50 | 1 | 4,698 | 0.02% |
|
| 2023/01/30 | 19 | 113.37 | 19 | 114.97 | 113.00 | 0 | 4,599 | 0.00% |
|
| 2023/01/17 | 4 | 112.50 | 2 | 110.25 | 111.50 | 2 | 4,472 | 0.04% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 101.75 | 102.00 | -2 | 4,353 | -0.05% |
|
| 2023/01/12 | 9 | 104.67 | 10 | 104.80 | 104.50 | -1 | 4,332 | -0.02% |
|
| 2023/01/11 | 21 | 105.10 | 19 | 105.37 | 104.50 | 2 | 4,355 | 0.05% |
|
| 2023/01/10 | 14 | 105.50 | 15 | 102.83 | 104.50 | -1 | 4,292 | -0.02% |
|
| 2023/01/09 | 5 | 105.80 | 4.1 | 104.96 | 107.00 | 0.9 | 4,187 | 0.02% |
|
| 2023/01/06 | 28 | 104.46 | 29 | 100.76 | 104.50 | -1 | 4,135 | -0.02% |
|
| 2023/01/05 | 5.1 | 102.09 | 6 | 102.58 | 102.50 | -0.9 | 4,079 | -0.02% |
|
| 2023/01/04 | 6 | 102.58 | 4 | 102.50 | 101.50 | 2 | 3,967 | 0.05% |
|
| 2023/01/03 | 4 | 103.50 | 7 | 99.64 | 104.00 | -3 | 3,924 | -0.08% |
|
| 2022/12/30 | 9 | 98.23 | 6 | 98.42 | 98.90 | 3 | 3,874 | 0.08% |
|
| 2022/12/29 | 6 | 94.95 | 9 | 94.33 | 95.80 | -3 | 3,828 | -0.08% |
|
| 2022/12/28 | 2 | 95.30 | 6 | 95.40 | 94.60 | -4 | 3,846 | -0.10% |
|
| 2022/12/27 | 3 | 97.70 | 2 | 98.35 | 99.00 | 1 | 3,827 | 0.03% |
|
| 2022/12/26 | 3 | 96.20 | 8 | 96.96 | 96.70 | -5 | 3,802 | -0.13% |
|
| 2022/12/23 | 6 | 97.08 | 1 | 97.60 | 97.50 | 5 | 3,788 | 0.13% |
|
| 2022/12/22 | 2 | 98.40 | 3 | 99.40 | 98.90 | -1 | 3,788 | -0.03% |
|
| 2022/12/20 | 4 | 103.63 | 3 | 102.33 | 101.50 | 1 | 3,752 | 0.03% |
|
| 2022/12/16 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,765 | 0.03% |
|
| 2022/12/15 | 2 | 107.75 | 1 | 108.00 | 107.50 | 1 | 3,748 | 0.03% |
|
| 2022/12/14 | 3 | 110.50 | 2 | 110.75 | 110.50 | 1 | 3,718 | 0.03% |
|
| 2022/12/13 | 4 | 110.25 | 4 | 107.00 | 106.50 | 0 | 3,653 | 0.00% |
|
| 2022/12/12 | 1 | 107.00 | 1 | 108.00 | 108.00 | 0 | 3,618 | 0.00% |
|
| 2022/12/09 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 3,593 | 0.03% |
|
| 2022/12/08 | 6 | 111.67 | 0 | 0.00 | 110.00 | 6 | 3,592 | 0.17% |
|
| 2022/12/07 | 24 | 118.21 | 22 | 113.75 | 110.50 | 2 | 3,568 | 0.06% |
|
| 2022/12/06 | 22 | 114.95 | 22 | 115.45 | 115.00 | 0 | 3,494 | 0.00% |
|
| 2022/12/05 | 23.2 | 115.19 | 24 | 112.63 | 117.50 | -0.8 | 3,427 | -0.02% |
|
| 2022/12/02 | 58 | 111.78 | 57 | 107.85 | 108.00 | 1 | 3,205 | 0.03% |
|
| 2022/12/01 | 14 | 106.21 | 12 | 107.54 | 105.50 | 2 | 2,997 | 0.07% |
|
| 2022/11/30 | 43 | 105.60 | 41 | 106.34 | 105.50 | 2 | 2,961 | 0.07% |
|
| 2022/11/29 | 72.1 | 101.65 | 72 | 108.33 | 105.50 | 0.1 | 2,838 | 0.00% |
|
| 2022/11/28 | 1 | 95.20 | 3 | 96.50 | 99.30 | -2 | 2,605 | -0.08% |
|
| 2022/11/25 | 4 | 91.43 | 1 | 90.20 | 90.30 | 3 | 2,509 | 0.12% |
|
| 2022/11/24 | 19 | 95.27 | 23 | 96.37 | 94.70 | -4 | 2,463 | -0.16% |
|
| 2022/11/23 | 6 | 93.03 | 1 | 98.10 | 95.60 | 5 | 2,454 | 0.20% |
|
| 2022/11/22 | 0 | 0.00 | 6 | 89.98 | 89.20 | -6 | 2,426 | -0.25% |
|
| 2022/11/21 | 7 | 89.79 | 0 | 0.00 | 92.80 | 7 | 2,577 | 0.27% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 91.50 | 88.00 | -4 | 2,708 | -0.15% |
|
| 2022/11/17 | 0 | 0.00 | 0.3 | 91.69 | 90.60 | -0.3 | 2,830 | -0.01% |
|
| 2022/11/16 | 6 | 91.38 | 2 | 91.65 | 90.30 | 4 | 2,907 | 0.14% |
|
| 2022/11/15 | 1 | 90.60 | 6 | 91.33 | 91.90 | -5 | 2,945 | -0.17% |
|
| 2022/11/10 | 1 | 98.20 | 2 | 97.05 | 97.10 | -1 | 2,914 | -0.03% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 100.00 | 98.60 | -1 | 2,907 | -0.03% |
|
| 2022/11/08 | 1 | 99.80 | 0 | 0.00 | 97.50 | 1 | 2,877 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 98.00 | 97.10 | -1 | 2,846 | -0.04% |
|
| 2022/11/04 | 1 | 95.60 | 0 | 0.00 | 96.00 | 1 | 2,853 | 0.04% |
|
| 2022/11/02 | 1 | 95.40 | 2 | 94.45 | 94.00 | -1 | 2,871 | -0.03% |
|
| 2022/11/01 | 8 | 92.04 | 2 | 90.35 | 93.30 | 6 | 2,862 | 0.21% |
|
| 2022/10/31 | 7 | 88.54 | 7 | 88.30 | 88.70 | 0 | 2,845 | 0.00% |
|
| 2022/10/28 | 2 | 89.65 | 6 | 89.22 | 86.60 | -4 | 2,801 | -0.14% |
|
| 2022/10/27 | 4 | 87.95 | 0 | 0.00 | 94.00 | 4 | 2,743 | 0.15% |
|
| 2022/10/25 | 1 | 93.30 | 1 | 91.30 | 93.30 | 0 | 2,632 | 0.00% |
|
| 2022/10/24 | 5 | 89.48 | 4 | 91.00 | 92.70 | 1 | 2,612 | 0.04% |
|
| 2022/10/21 | 2 | 90.95 | 2 | 94.75 | 90.00 | 0 | 2,564 | 0.00% |
|
| 2022/10/20 | 3 | 99.87 | 7 | 100.94 | 100.00 | -4 | 2,516 | -0.16% |
|
| 2022/10/19 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,485 | 0.04% |
|
| 2022/10/18 | 5 | 106.70 | 1 | 106.00 | 103.50 | 4 | 2,424 | 0.16% |
|
| 2022/10/12 | 0 | 0.00 | 6 | 104.00 | 104.50 | -6 | 2,318 | -0.26% |
|
| 2022/10/11 | 1 | 106.00 | 1 | 104.00 | 106.50 | 0 | 2,293 | 0.00% |
|
| 2022/10/06 | 2 | 117.00 | 5.2 | 115.50 | 113.50 | -3.2 | 2,228 | -0.14% |
|
| 2022/10/05 | 5 | 121.90 | 5 | 120.40 | 120.00 | 0 | 2,188 | 0.00% |
|
| 2022/10/04 | 3.1 | 120.36 | 2 | 120.25 | 121.00 | 1.1 | 2,138 | 0.05% |
|
| 2022/10/03 | 0 | 112.73 | 1 | 116.50 | 112.50 | -1 | 2,084 | -0.05% |
|
| 2022/09/30 | 2 | 115.50 | 2 | 117.50 | 116.00 | 0 | 2,067 | 0.00% |
|
| 2022/09/29 | 1 | 115.52 | 3 | 115.50 | 116.50 | -2 | 2,044 | -0.10% |
|
| 2022/09/28 | 7.2 | 114.20 | 4.2 | 112.55 | 109.50 | 3 | 2,012 | 0.15% |
|
| 2022/09/27 | 4 | 117.38 | 4 | 113.50 | 117.00 | 0 | 1,974 | 0.00% |
|
| 2022/09/26 | 3.1 | 113.34 | 4 | 113.38 | 113.00 | -1 | 1,945 | -0.05% |
|
| 2022/09/23 | 3 | 118.17 | 4.1 | 117.20 | 112.00 | -1.1 | 1,903 | -0.06% |
|
| 2022/09/22 | 2 | 121.50 | 1.1 | 121.86 | 122.00 | 0.9 | 1,855 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 1,813 | -0.11% |
|
| 2022/09/20 | 4 | 118.88 | 2.1 | 118.79 | 119.50 | 1.9 | 1,799 | 0.11% |
|
| 2022/09/15 | 1 | 119.50 | 2 | 121.50 | 118.50 | -1 | 1,750 | -0.06% |
|
| 2022/09/13 | 5.1 | 120.18 | 5 | 123.00 | 120.50 | 0.1 | 1,682 | 0.00% |
|
| 2022/09/12 | 2 | 120.75 | 1 | 122.50 | 121.50 | 1 | 1,603 | 0.06% |
|
| 2022/09/08 | 5 | 116.00 | 7 | 118.00 | 121.50 | -2 | 1,545 | -0.13% |
|
| 2022/09/07 | 25 | 119.26 | 24 | 117.52 | 119.00 | 1 | 1,504 | 0.07% |
|
| 2022/09/06 | 5 | 121.20 | 5 | 121.50 | 120.00 | 0 | 1,458 | 0.00% |
|
| 2022/09/05 | 19.2 | 118.02 | 19.1 | 120.33 | 117.50 | 0.1 | 1,364 | 0.01% |
|
| 2022/09/02 | 0 | 118.00 | 0.1 | 120.00 | 119.50 | -0.1 | 1,239 | -0.01% |
|
| 2022/09/01 | 0.1 | 115.73 | 0.1 | 114.50 | 116.00 | 0 | 1,163 | 0.00% |
|
| 2022/08/31 | 0.1 | 119.90 | 0.1 | 119.12 | 119.50 | 0 | 1,104 | 0.00% |
|
| 2022/08/30 | 18 | 121.39 | 17 | 115.26 | 121.50 | 1 | 1,053 | 0.10% |
|
| 2022/08/29 | 2.1 | 115.00 | 6 | 114.17 | 116.00 | -3.9 | 914 | -0.42% |
|
| 2022/08/26 | 17 | 117.21 | 16.1 | 116.34 | 114.00 | 0.9 | 803 | 0.11% |
|
| 2022/08/25 | 7 | 112.29 | 7.1 | 111.98 | 115.50 | -0.1 | 630 | -0.02% |
|
| 2022/08/24 | 2.1 | 106.02 | 2 | 105.75 | 105.00 | 0.1 | 478 | 0.02% |
|
| 2022/08/23 | 6 | 102.50 | 5.4 | 102.59 | 99.30 | 0.6 | 338 | 0.18% |
|
| 2022/08/22 | 0.1 | 100.15 | 1 | 98.40 | 99.50 | -0.9 | 253 | -0.35% |
|
| 2022/08/19 | 2 | 95.85 | 1 | 95.80 | 95.10 | 1 | 203 | 0.49% |
|
| 2022/08/12 | 0 | 90.61 | 0 | 0.00 | 91.20 | 0 | 132 | 0.03% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 91.50 | 90.30 | 0 | 125 | 0.00% |
|
| 2022/08/09 | 1 | 85.70 | 0 | 0.00 | 85.20 | 1 | 76 | 1.31% |
|
| 2022/08/08 | 5.1 | 82.31 | 0 | 0.00 | 85.00 | 5.1 | 68 | 7.44% |
|
| 2022/08/05 | 6.1 | 81.18 | 6 | 82.23 | 82.30 | 0.1 | 61 | 0.16% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 80.10 | 79.90 | -5 | 57 | -8.62% |
|
| 2022/07/28 | 7 | 79.64 | 2 | 79.05 | 79.90 | 5 | 57 | 8.65% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 76.13 | 75.00 | -3 | 63 | -4.70% |
|
| 2022/06/30 | 3 | 78.90 | 0 | 0.00 | 77.50 | 3 | 62 | 4.83% |
|
| 2022/06/09 | 5 | 83.00 | 5 | 82.10 | 81.80 | 0 | 60 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 79.30 | 80.10 | -2 | 61 | -3.27% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 62 | -1.60% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 77.00 | 76.90 | -1 | 62 | -1.61% |
|
| 2022/05/16 | 2 | 78.20 | 0 | 0.00 | 77.00 | 2 | 61 | 3.24% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 61 | -1.63% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 83.80 | 83.20 | -1 | 63 | -1.57% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 86.60 | 87.50 | -1 | 87 | -1.14% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 87.38 | 86.80 | -5 | 87 | -5.70% |
|
| 2021/11/15 | 5 | 86.36 | 0 | 0.00 | 87.10 | 5 | 92 | 5.43% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 86.60 | 85.50 | -1 | 113 | -0.88% |
|
| 2021/11/03 | 0.2 | 84.20 | 0 | 0.00 | 84.10 | 0.2 | 111 | 0.13% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 83.80 | 84.30 | -5 | 111 | -4.48% |
|
| 2021/10/27 | 5 | 83.90 | 0 | 0.00 | 84.70 | 5 | 110 | 4.51% |
|
| 2021/10/22 | 0 | 0.00 | 0.2 | 79.10 | 79.10 | -0.2 | 115 | -0.16% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 79.20 | 78.50 | -1 | 141 | -0.71% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 80.10 | 80.60 | -1 | 145 | -0.69% |
|
| 2021/09/10 | 0 | 76.50 | 0 | 0.00 | 76.80 | 0 | 162 | 0.02% |
|
| 2021/08/12 | 0 | 81.80 | 0 | 0.00 | 81.70 | 0 | 210 | 0.01% |
|
| 2021/07/23 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 354 | 0.28% |
|
| 2021/07/21 | 0.1 | 86.35 | 0 | 0.00 | 84.30 | 0.1 | 365 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 86.70 | 86.60 | -2 | 400 | -0.50% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 88.90 | 88.80 | -1 | 539 | -0.19% |
|
| 2021/06/29 | 0.1 | 92.50 | 0 | 0.00 | 91.60 | 0.1 | 633 | 0.01% |
|
| 2021/06/16 | 1 | 93.00 | 0 | 0.00 | 92.70 | 1 | 679 | 0.15% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 91.80 | 90.70 | -1 | 684 | -0.15% |
|
| 2021/06/11 | 0.1 | 94.50 | 0 | 0.00 | 92.20 | 0.1 | 702 | 0.01% |
|
| 2021/06/10 | 1 | 94.10 | 0 | 0.00 | 93.50 | 1 | 708 | 0.14% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 707 | -0.14% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 98.27 | 98.80 | -10 | 717 | -1.39% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 101.00 | 98.80 | -1 | 716 | -0.14% |
|
| 2021/06/01 | 1 | 100.00 | 0 | 99.50 | 100.00 | 1 | 716 | 0.13% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 98.80 | 97.50 | 0 | 714 | 0.00% |
|
| 2021/05/28 | 1 | 95.00 | 0 | 0.00 | 95.30 | 1 | 728 | 0.14% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 93.00 | 93.00 | -0.1 | 730 | -0.01% |
|
| 2021/05/17 | 1 | 83.50 | 0 | 0.00 | 78.80 | 1 | 734 | 0.14% |
|
| 2021/05/13 | 0 | 82.50 | 0 | 0.00 | 85.20 | 0 | 720 | 0.00% |
|
| 2021/05/12 | 0 | 88.00 | 0 | 0.00 | 83.40 | 0 | 714 | 0.00% |
|
| 2021/05/10 | 0 | 95.60 | 0 | 0.00 | 94.70 | 0 | 684 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 5.5 | 97.41 | 97.50 | -5.5 | 681 | -0.80% |
|
| 2021/05/06 | 0 | 96.00 | 0 | 0.00 | 94.20 | 0 | 676 | 0.01% |
|
| 2021/05/04 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 651 | 0.15% |
|
| 2021/04/22 | 0.1 | 116.00 | 0 | 0.00 | 115.50 | 0.1 | 655 | 0.02% |
|
| 2021/04/20 | 1 | 116.50 | 0 | 118.50 | 117.00 | 1 | 648 | 0.15% |
|
| 2021/04/19 | 0.1 | 117.50 | 6 | 117.00 | 117.00 | -6 | 650 | -0.91% |
|
| 2021/04/15 | 1 | 118.00 | 2 | 119.50 | 120.00 | -1 | 654 | -0.15% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 116.25 | 118.00 | -2 | 643 | -0.31% |
|
| 2021/04/13 | 4 | 118.63 | 1 | 117.53 | 116.50 | 3 | 628 | 0.47% |
|
| 2021/04/12 | 5 | 117.60 | 0 | 116.00 | 118.00 | 5 | 577 | 0.86% |
|
| 2021/04/09 | 6 | 113.17 | 0 | 0.00 | 113.00 | 6 | 545 | 1.10% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 536 | -0.19% |
|
| 2021/04/06 | 0.1 | 110.50 | 2 | 109.50 | 109.50 | -1.9 | 540 | -0.36% |
|
| 2021/04/01 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 535 | 0.19% |
|
| 2021/03/29 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 529 | 0.19% |
|
| 2021/03/26 | 5 | 114.20 | 5 | 114.00 | 114.50 | 0 | 531 | 0.00% |
|
| 2021/03/24 | 6 | 115.33 | 1 | 116.00 | 115.50 | 5 | 538 | 0.93% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 112.00 | 112.00 | -5 | 538 | -0.93% |
|
| 2021/03/19 | 0.1 | 115.00 | 0 | 0.00 | 113.00 | 0.1 | 550 | 0.01% |
|
| 2021/03/18 | 0.1 | 114.50 | 1 | 113.50 | 115.00 | -1 | 551 | -0.17% |
|
| 2021/03/17 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 579 | 0.17% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 897 | -0.11% |
|
| 2021/02/05 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,059 | 0.09% |
|
| 2021/01/22 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,211 | 0.08% |
|
| 2021/01/21 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 1,216 | 0.08% |
|
| 2021/01/15 | 1 | 110.00 | 2 | 113.00 | 111.50 | -1 | 1,200 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 116.00 | 115.00 | -2 | 1,192 | -0.17% |
|
| 2021/01/11 | 4 | 117.00 | 1 | 116.50 | 115.00 | 3 | 1,215 | 0.25% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,203 | -0.08% |
|
| 2021/01/07 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,199 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,188 | -0.08% |
|
| 2021/01/05 | 2 | 119.00 | 1 | 119.00 | 120.00 | 1 | 1,180 | 0.08% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 117.08 | 118.50 | -6 | 1,175 | -0.51% |
|
| 2020/12/31 | 3 | 113.83 | 12 | 114.04 | 114.00 | -9 | 1,167 | -0.77% |
|
| 2020/12/30 | 2 | 114.25 | 1 | 114.50 | 114.00 | 1 | 1,177 | 0.08% |
|
| 2020/12/29 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 1,184 | 0.08% |
|
| 2020/12/28 | 3 | 114.83 | 1 | 114.50 | 115.00 | 2 | 1,180 | 0.17% |
|
| 2020/12/25 | 3 | 116.50 | 2 | 115.50 | 115.00 | 1 | 1,176 | 0.09% |
|
| 2020/12/23 | 1 | 115.00 | 3 | 116.67 | 117.00 | -2 | 1,179 | -0.17% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 1,200 | -0.08% |
|
| 2020/12/21 | 1 | 115.00 | 3 | 116.00 | 117.00 | -2 | 1,222 | -0.16% |
|
| 2020/12/18 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 1,233 | 0.08% |
|
| 2020/12/17 | 1 | 119.00 | 2 | 118.50 | 118.00 | -1 | 1,241 | -0.08% |
|
| 2020/12/11 | 5 | 116.60 | 2 | 117.00 | 116.00 | 3 | 1,234 | 0.24% |
|
| 2020/12/10 | 3 | 122.50 | 0 | 0.00 | 121.50 | 3 | 1,214 | 0.25% |
|
| 2020/12/09 | 11 | 127.95 | 2 | 128.25 | 127.00 | 9 | 1,198 | 0.75% |
|
| 2020/12/08 | 1 | 123.50 | 1 | 125.00 | 126.00 | 0 | 1,177 | 0.00% |
|
| 2020/12/07 | 1 | 122.50 | 5 | 123.00 | 125.00 | -4 | 1,204 | -0.33% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 1,224 | -0.16% |
|
| 2020/12/03 | 1 | 128.00 | 1.4 | 130.06 | 126.00 | -0.4 | 1,209 | -0.03% |
|
| 2020/12/02 | 3 | 129.67 | 7 | 126.43 | 131.50 | -4 | 1,174 | -0.34% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,161 | -0.09% |
|
| 2020/11/25 | 11 | 123.09 | 8 | 125.56 | 122.00 | 3 | 1,163 | 0.26% |
|
| 2020/11/23 | 7 | 125.50 | 0 | 0.00 | 123.50 | 7 | 1,119 | 0.63% |
|
| 2020/11/20 | 0.4 | 125.00 | 0 | 0.00 | 123.50 | 0.4 | 1,109 | 0.04% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 1,104 | -0.09% |
|
| 2020/11/16 | 7 | 121.50 | 10 | 120.50 | 123.00 | -3 | 1,121 | -0.27% |
|
| 2020/11/13 | 9 | 119.78 | 6 | 116.50 | 120.00 | 3 | 1,122 | 0.27% |
|
| 2020/11/11 | 10 | 113.75 | 10 | 112.90 | 113.00 | 0 | 1,001 | 0.00% |
|
| 2020/11/10 | 1 | 110.50 | 1 | 111.00 | 111.00 | 0 | 960 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 108.00 | 110.50 | -2 | 966 | -0.21% |
|
| 2020/11/06 | 1 | 106.50 | 2 | 107.25 | 106.00 | -1 | 997 | -0.10% |
|
| 2020/11/04 | 1 | 102.50 | 1 | 103.50 | 104.00 | 0 | 1,011 | 0.00% |
|
| 2020/10/30 | 1 | 103.50 | 1 | 102.00 | 102.50 | 0 | 1,067 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 1,103 | -0.09% |
|
| 2020/10/26 | 2 | 103.25 | 2 | 104.25 | 104.00 | 0 | 1,109 | 0.00% |
|
| 2020/10/22 | 4 | 105.13 | 2 | 104.25 | 104.50 | 2 | 1,154 | 0.17% |
|
| 2020/10/21 | 7 | 107.21 | 2 | 107.00 | 107.50 | 5 | 1,166 | 0.43% |
|
| 2020/10/20 | 2 | 107.50 | 1 | 108.00 | 108.00 | 1 | 1,187 | 0.08% |
|
| 2020/10/16 | 1 | 104.50 | 1 | 102.50 | 103.00 | 0 | 1,216 | 0.00% |
|
| 2020/10/15 | 1 | 102.50 | 1 | 103.00 | 104.00 | 0 | 1,236 | 0.00% |
|
| 2020/10/14 | 1 | 102.50 | 1 | 103.00 | 102.00 | 0 | 1,249 | 0.00% |
|
| 2020/10/13 | 1 | 102.00 | 1 | 102.00 | 102.50 | 0 | 1,281 | 0.00% |
|
| 2020/10/12 | 1 | 104.00 | 1 | 102.50 | 102.50 | 0 | 1,304 | 0.00% |
|
| 2020/10/08 | 1 | 104.00 | 1 | 104.00 | 104.50 | 0 | 1,389 | 0.00% |
|
| 2020/10/07 | 1 | 105.50 | 1 | 103.00 | 103.50 | 0 | 1,491 | 0.00% |
|
| 2020/10/05 | 1 | 103.50 | 1 | 101.50 | 102.00 | 0 | 1,668 | 0.00% |
|
| 2020/09/30 | 1 | 102.00 | 0 | 0.00 | 104.00 | 1 | 1,748 | 0.06% |
|
| 2020/09/29 | 2 | 103.75 | 2 | 102.75 | 102.00 | 0 | 1,791 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,876 | -0.05% |
|
| 2020/09/25 | 3 | 106.50 | 2 | 100.50 | 101.50 | 1 | 1,896 | 0.05% |
|
| 2020/09/24 | 4 | 111.38 | 4 | 107.50 | 107.50 | 0 | 1,901 | 0.00% |
|
| 2020/09/23 | 2 | 114.50 | 1 | 115.00 | 116.00 | 1 | 1,942 | 0.05% |
|
| 2020/09/22 | 1 | 108.00 | 1 | 111.50 | 112.50 | 0 | 1,947 | 0.00% |
|
| 2020/09/21 | 1 | 111.50 | 1 | 110.50 | 109.00 | 0 | 1,947 | 0.00% |
|
| 2020/09/18 | 2 | 115.25 | 1 | 115.50 | 114.00 | 1 | 1,949 | 0.05% |
|
| 2020/09/17 | 2 | 115.50 | 2 | 116.00 | 115.00 | 0 | 1,975 | 0.00% |
|
| 2020/09/15 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,985 | 0.05% |
|
| 2020/09/10 | 1 | 111.00 | 1 | 114.50 | 115.00 | 0 | 2,001 | 0.00% |
|
| 2020/09/09 | 5 | 110.90 | 3 | 110.50 | 110.00 | 2 | 1,970 | 0.10% |
|
| 2020/09/08 | 1 | 107.50 | 1 | 106.50 | 107.00 | 0 | 1,948 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 110.00 | 107.00 | -2 | 1,971 | -0.10% |
|
| 2020/09/04 | 2 | 110.25 | 1 | 113.50 | 113.00 | 1 | 2,001 | 0.05% |
|
| 2020/09/03 | 2 | 115.25 | 2 | 112.50 | 113.00 | 0 | 2,011 | 0.00% |
|
| 2020/09/02 | 1 | 115.50 | 1 | 116.00 | 119.00 | 0 | 2,004 | 0.00% |
|
| 2020/08/31 | 2 | 114.25 | 2 | 113.50 | 112.50 | 0 | 2,021 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 2,053 | -0.05% |
|
| 2020/08/27 | 1 | 115.50 | 1 | 114.50 | 114.00 | 0 | 2,061 | 0.00% |
|
| 2020/08/24 | 1 | 110.50 | 1 | 114.00 | 113.00 | 0 | 2,110 | 0.00% |
|
| 2020/08/21 | 6 | 109.08 | 1 | 112.00 | 113.00 | 5 | 2,189 | 0.23% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 114.00 | 108.00 | -3 | 2,212 | -0.14% |
|
| 2020/08/19 | 6 | 116.33 | 8 | 117.13 | 115.00 | -2 | 2,216 | -0.09% |
|
| 2020/08/18 | 3 | 122.83 | 3 | 120.17 | 121.50 | 0 | 2,215 | 0.00% |
|
| 2020/08/17 | 1 | 123.50 | 1 | 124.50 | 124.50 | 0 | 2,231 | 0.00% |
|
| 2020/08/14 | 3 | 123.50 | 3 | 124.00 | 124.00 | 0 | 2,277 | 0.00% |
|
| 2020/08/13 | 2 | 126.00 | 2 | 124.50 | 123.50 | 0 | 2,274 | 0.00% |
|
| 2020/08/12 | 8 | 128.50 | 7 | 127.07 | 125.50 | 1 | 2,288 | 0.04% |
|
| 2020/08/11 | 2 | 132.25 | 2 | 131.00 | 131.00 | 0 | 2,343 | 0.00% |
|
| 2020/08/07 | 3 | 131.83 | 4 | 129.50 | 129.50 | -1 | 2,467 | -0.04% |
|
| 2020/08/06 | 2 | 133.50 | 3 | 134.33 | 134.00 | -1 | 2,483 | -0.04% |
|
| 2020/08/05 | 2 | 136.00 | 3 | 135.83 | 135.50 | -1 | 2,495 | -0.04% |
|
| 2020/08/04 | 4 | 133.25 | 3 | 135.00 | 134.00 | 1 | 2,503 | 0.04% |
|
| 2020/07/31 | 1 | 130.00 | 1 | 130.00 | 130.00 | 0 | 2,520 | 0.00% |
|
| 2020/07/30 | 2 | 129.00 | 2 | 130.75 | 131.00 | 0 | 2,596 | 0.00% |
|
| 2020/07/29 | 2 | 129.50 | 2 | 130.75 | 129.50 | 0 | 2,612 | 0.00% |
|
| 2020/07/24 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 2,735 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 143.50 | 139.50 | -1 | 2,793 | -0.04% |
|
| 2020/07/22 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 2,786 | 0.04% |
|
| 2020/07/20 | 1 | 133.00 | 1 | 134.50 | 139.00 | 0 | 2,814 | 0.00% |
|
| 2020/07/17 | 2 | 140.00 | 1 | 137.50 | 138.00 | 1 | 2,837 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 142.50 | 144.50 | -1 | 2,833 | -0.04% |
|
| 2020/07/15 | 4 | 146.75 | 4 | 142.63 | 141.00 | 0 | 2,819 | 0.00% |
|
| 2020/07/14 | 6 | 146.92 | 7 | 145.07 | 143.50 | -1 | 2,777 | -0.04% |
|
| 2020/07/13 | 12 | 143.63 | 11 | 144.82 | 150.00 | 1 | 2,712 | 0.04% |
|
| 2020/07/10 | 2 | 141.75 | 1 | 139.50 | 136.50 | 1 | 2,645 | 0.04% |
|
| 2020/07/09 | 4 | 138.25 | 4 | 142.13 | 139.50 | 0 | 2,594 | 0.00% |
|
| 2020/07/08 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 2,517 | 0.04% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 136.20 | 139.50 | -5 | 2,486 | -0.20% |
|
| 2020/07/03 | 1 | 129.50 | 2 | 132.50 | 130.50 | -1 | 2,409 | -0.04% |
|
| 2020/07/02 | 6 | 131.25 | 2 | 132.00 | 130.50 | 4 | 2,406 | 0.17% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 125.17 | 126.00 | -3 | 2,356 | -0.13% |
|
| 2020/06/30 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 2,352 | 0.09% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 122.75 | 123.50 | -6 | 2,377 | -0.25% |
|
| 2020/06/23 | 3 | 123.33 | 1 | 123.00 | 123.00 | 2 | 2,384 | 0.08% |
|
| 2020/06/22 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 2,403 | 0.04% |
|
| 2020/06/19 | 2 | 121.25 | 0 | 0.00 | 121.00 | 2 | 2,456 | 0.08% |
|
| 2020/06/18 | 1 | 124.50 | 3 | 125.00 | 124.50 | -2 | 2,469 | -0.08% |
|
| 2020/06/17 | 3 | 124.00 | 1 | 123.50 | 123.50 | 2 | 2,477 | 0.08% |
|
| 2020/06/16 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,536 | 0.04% |
|
| 2020/06/12 | 3 | 119.33 | 2 | 120.75 | 121.50 | 1 | 2,599 | 0.04% |
|
| 2020/06/11 | 1 | 122.00 | 3 | 122.50 | 122.50 | -2 | 2,610 | -0.08% |
|
| 2020/06/10 | 1 | 132.50 | 0 | 0.00 | 129.50 | 1 | 2,615 | 0.04% |
|
| 2020/06/08 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 2,756 | 0.04% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 137.00 | 133.00 | -1 | 2,927 | -0.03% |
|
| 2020/06/02 | 5 | 133.70 | 5 | 131.30 | 130.00 | 0 | 3,097 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 134.00 | 134.00 | -2 | 3,103 | -0.06% |
|
| 2020/05/29 | 2 | 132.50 | 1 | 130.00 | 132.00 | 1 | 3,091 | 0.03% |
|
| 2020/05/28 | 4 | 132.00 | 5 | 132.30 | 129.50 | -1 | 3,083 | -0.03% |
|
| 2020/05/27 | 2 | 128.50 | 5 | 128.10 | 127.00 | -3 | 3,008 | -0.10% |
|
| 2020/05/26 | 5 | 130.00 | 1 | 130.00 | 126.50 | 4 | 3,001 | 0.13% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 2,938 | -0.03% |
|
| 2020/05/20 | 1 | 121.50 | 1 | 118.50 | 118.50 | 0 | 2,900 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 2,931 | -0.03% |
|
| 2020/05/18 | 3 | 123.00 | 0 | 0.00 | 118.00 | 3 | 2,980 | 0.10% |
|
| 2020/05/15 | 1 | 113.50 | 11 | 120.55 | 124.00 | -10 | 2,908 | -0.34% |
|
| 2020/05/14 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,833 | 0.04% |
|
| 2020/05/12 | 1 | 119.50 | 2 | 120.50 | 119.00 | -1 | 2,903 | -0.03% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 118.75 | 119.00 | -2 | 2,916 | -0.07% |
|
| 2020/05/08 | 5 | 120.90 | 0 | 0.00 | 118.50 | 5 | 2,971 | 0.17% |
|
| 2020/05/07 | 5 | 120.50 | 13 | 119.00 | 120.00 | -8 | 2,977 | -0.27% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 117.75 | 117.00 | -2 | 3,015 | -0.07% |
|
| 2020/05/05 | 2 | 113.75 | 1 | 114.00 | 113.50 | 1 | 3,012 | 0.03% |
|
| 2020/05/04 | 4 | 109.88 | 3 | 112.67 | 112.00 | 1 | 3,024 | 0.03% |
|
| 2020/04/29 | 10 | 108.30 | 7 | 108.57 | 110.00 | 3 | 2,984 | 0.10% |
|
| 2020/04/28 | 2 | 105.00 | 3 | 106.17 | 105.00 | -1 | 3,000 | -0.03% |
|
| 2020/04/24 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,981 | 0.03% |
|
| 2020/04/23 | 5 | 102.90 | 0 | 0.00 | 100.50 | 5 | 2,995 | 0.17% |
|
| 2020/04/22 | 3 | 96.00 | 6 | 98.15 | 101.50 | -3 | 2,982 | -0.10% |
|
| 2020/04/21 | 2 | 97.65 | 0 | 0.00 | 96.60 | 2 | 3,122 | 0.06% |
|
| 2020/04/20 | 1 | 100.00 | 1 | 99.60 | 99.50 | 0 | 3,194 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 101.50 | 99.50 | -3 | 3,267 | -0.09% |
|
| 2020/04/16 | 4 | 100.40 | 0 | 0.00 | 99.50 | 4 | 3,245 | 0.12% |
|
| 2020/04/15 | 8 | 99.66 | 8 | 100.75 | 102.50 | 0 | 3,231 | 0.00% |
|
| 2020/04/14 | 1 | 98.00 | 2 | 98.20 | 98.00 | -1 | 3,209 | -0.03% |
|
| 2020/04/13 | 1 | 94.00 | 1 | 93.60 | 93.50 | 0 | 3,218 | 0.00% |
|
| 2020/04/10 | 1 | 94.10 | 1 | 93.70 | 93.40 | 0 | 3,220 | 0.00% |
|
| 2020/04/08 | 1 | 91.00 | 7 | 91.50 | 93.50 | -6 | 3,229 | -0.19% |
|
| 2020/04/07 | 4 | 90.23 | 8 | 90.74 | 90.50 | -4 | 3,232 | -0.12% |
|
| 2020/04/06 | 5 | 87.38 | 8 | 87.38 | 88.50 | -3 | 3,226 | -0.09% |
|
| 2020/04/01 | 8 | 85.93 | 2 | 85.95 | 86.00 | 6 | 3,217 | 0.19% |
|
| 2020/03/31 | 1 | 85.00 | 2 | 86.15 | 85.00 | -1 | 3,210 | -0.03% |
|
| 2020/03/30 | 1 | 83.50 | 1 | 83.90 | 84.50 | 0 | 3,195 | 0.00% |
|
| 2020/03/27 | 7 | 84.77 | 16 | 84.99 | 81.80 | -9 | 3,180 | -0.28% |
|
| 2020/03/26 | 11 | 82.62 | 6 | 84.82 | 83.30 | 5 | 3,148 | 0.16% |
|
| 2020/03/25 | 4 | 82.58 | 7 | 83.19 | 81.60 | -3 | 3,114 | -0.10% |
|
| 2020/03/24 | 6 | 75.97 | 5 | 76.44 | 78.50 | 1 | 3,056 | 0.03% |
|
| 2020/03/23 | 0 | 0.00 | 21 | 67.76 | 71.50 | -21 | 3,028 | -0.69% |
|
| 2020/03/20 | 46 | 75.49 | 28 | 76.43 | 74.50 | 18 | 3,012 | 0.60% |
|
| 2020/03/19 | 10 | 75.49 | 0 | 0.00 | 72.10 | 10 | 2,944 | 0.34% |
|
| 2020/03/18 | 4 | 90.00 | 6 | 86.22 | 80.10 | -2 | 2,914 | -0.07% |
|
| 2020/03/17 | 2 | 87.20 | 2 | 88.30 | 87.00 | 0 | 2,890 | 0.00% |
|
| 2020/03/16 | 4 | 97.43 | 3 | 94.63 | 92.70 | 1 | 2,916 | 0.03% |
|
| 2020/03/13 | 19 | 98.88 | 8 | 99.68 | 103.00 | 11 | 2,880 | 0.38% |
|
| 2020/03/12 | 4 | 108.13 | 5 | 109.60 | 108.00 | -1 | 2,804 | -0.04% |
|
| 2020/03/11 | 9 | 119.44 | 11 | 119.95 | 113.50 | -2 | 2,714 | -0.07% |
|
| 2020/03/10 | 7 | 115.50 | 1 | 116.00 | 117.00 | 6 | 2,537 | 0.24% |
|
| 2020/03/09 | 7 | 113.50 | 10 | 111.65 | 110.50 | -3 | 2,465 | -0.12% |
|
| 2020/03/06 | 2 | 115.00 | 2 | 115.00 | 113.00 | 0 | 2,410 | 0.00% |
|
| 2020/03/05 | 3 | 112.00 | 0 | 0.00 | 114.00 | 3 | 2,335 | 0.13% |
|
| 2020/03/04 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,353 | 0.04% |
|
| 2020/03/02 | 1 | 108.00 | 2 | 108.00 | 107.00 | -1 | 2,444 | -0.04% |
|
| 2020/02/27 | 2 | 109.75 | 0 | 0.00 | 106.00 | 2 | 2,439 | 0.08% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 2,400 | -0.04% |
|
| 2020/02/24 | 2 | 110.00 | 0 | 0.00 | 111.50 | 2 | 2,394 | 0.08% |
|
| 2020/02/20 | 1 | 115.00 | 2 | 118.00 | 115.00 | -1 | 2,361 | -0.04% |
|
| 2020/02/19 | 5 | 122.00 | 5 | 119.20 | 118.00 | 0 | 2,326 | 0.00% |
|
| 2020/02/18 | 3 | 117.00 | 5 | 116.80 | 117.50 | -2 | 2,266 | -0.09% |
|
| 2020/02/17 | 7 | 117.71 | 2 | 118.25 | 116.00 | 5 | 2,303 | 0.22% |
|
| 2020/02/14 | 5 | 116.70 | 9 | 117.56 | 117.50 | -4 | 2,275 | -0.18% |
|
| 2020/02/13 | 8 | 116.31 | 2 | 117.50 | 114.00 | 6 | 2,266 | 0.26% |
|
| 2020/02/12 | 4 | 112.13 | 4 | 113.00 | 113.00 | 0 | 2,307 | 0.00% |
|
| 2020/02/11 | 6 | 110.75 | 9 | 111.11 | 113.50 | -3 | 2,367 | -0.13% |
|
| 2020/02/10 | 7 | 106.71 | 6 | 107.08 | 106.50 | 1 | 2,301 | 0.04% |
|
| 2020/02/07 | 7 | 109.50 | 4 | 110.25 | 107.50 | 3 | 2,357 | 0.13% |
|
| 2020/02/06 | 2 | 107.25 | 6 | 108.00 | 112.00 | -4 | 2,302 | -0.17% |
|
| 2020/02/05 | 4 | 101.63 | 4 | 102.88 | 102.00 | 0 | 2,250 | 0.00% |
|
| 2020/02/04 | 2 | 104.50 | 3 | 104.17 | 104.00 | -1 | 2,226 | -0.04% |
|
| 2020/02/03 | 4 | 101.88 | 3 | 103.00 | 102.50 | 1 | 2,215 | 0.05% |
|
| 2020/01/31 | 17 | 105.44 | 19 | 106.42 | 105.00 | -2 | 2,191 | -0.09% |
|
| 2020/01/30 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,118 | 0.05% |
|
| 2020/01/20 | 10 | 128.65 | 7 | 128.50 | 126.50 | 3 | 2,129 | 0.14% |
|
| 2020/01/17 | 6 | 125.67 | 5 | 125.90 | 127.00 | 1 | 2,095 | 0.05% |
|
| 2020/01/16 | 7 | 124.71 | 8 | 124.06 | 126.00 | -1 | 2,084 | -0.05% |
|
| 2020/01/15 | 13 | 123.38 | 14 | 124.21 | 123.00 | -1 | 2,076 | -0.05% |
|
| 2020/01/14 | 2 | 117.50 | 3 | 114.00 | 118.00 | -1 | 1,955 | -0.05% |
|
| 2020/01/13 | 1 | 110.50 | 2 | 108.00 | 107.50 | -1 | 1,872 | -0.05% |
|
| 2020/01/08 | 3 | 105.00 | 1 | 103.50 | 103.00 | 2 | 1,850 | 0.11% |
|
| 2020/01/07 | 1 | 105.50 | 1 | 106.50 | 106.00 | 0 | 1,887 | 0.00% |
|
| 2020/01/03 | 3 | 103.83 | 1 | 106.00 | 103.00 | 2 | 1,868 | 0.11% |
|
| 2020/01/02 | 1 | 104.50 | 1 | 102.50 | 104.50 | 0 | 1,858 | 0.00% |
|
| 2019/12/31 | 2 | 104.25 | 1 | 104.50 | 101.50 | 1 | 1,856 | 0.05% |
|
| 2019/12/27 | 1 | 103.50 | 1 | 102.50 | 101.50 | 0 | 1,870 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,850 | -0.05% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 1,847 | -0.11% |
|
| 2019/12/18 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,843 | 0.05% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,839 | -0.06% |
|
| 2019/12/16 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,839 | 0.05% |
|
| 2019/12/13 | 2 | 102.50 | 1 | 104.00 | 101.50 | 1 | 1,835 | 0.05% |
|
| 2019/12/12 | 2 | 104.00 | 3 | 103.17 | 103.00 | -1 | 1,824 | -0.05% |
|
| 2019/12/11 | 1 | 107.00 | 1 | 104.50 | 103.50 | 0 | 1,813 | 0.00% |
|
| 2019/12/09 | 2 | 105.50 | 3 | 104.67 | 103.00 | -1 | 1,752 | -0.06% |
|
| 2019/12/05 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 1,790 | 0.11% |
|
| 2019/12/03 | 1 | 103.50 | 1 | 103.50 | 104.00 | 0 | 1,785 | 0.00% |
|
| 2019/12/02 | 1 | 99.50 | 1 | 100.50 | 101.50 | 0 | 1,770 | 0.00% |
|
| 2019/11/29 | 1 | 101.50 | 1 | 101.50 | 100.50 | 0 | 1,759 | 0.00% |
|
| 2019/11/28 | 2 | 106.25 | 4 | 106.13 | 107.00 | -2 | 1,704 | -0.12% |
|
| 2019/11/27 | 4 | 104.88 | 4 | 104.50 | 105.00 | 0 | 1,679 | 0.00% |
|
| 2019/11/26 | 2 | 100.15 | 3 | 101.00 | 99.80 | -1 | 1,608 | -0.06% |
|
| 2019/11/25 | 1 | 99.10 | 0 | 0.00 | 98.80 | 1 | 1,630 | 0.06% |
|
| 2019/11/20 | 0 | 99.90 | 0 | 0.00 | 100.00 | 0 | 1,628 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,664 | -0.06% |
|
| 2019/11/15 | 1 | 99.50 | 1 | 100.50 | 100.00 | 0 | 1,684 | 0.00% |
|
| 2019/11/14 | 4 | 101.63 | 3 | 101.10 | 99.50 | 1 | 1,682 | 0.06% |
|
| 2019/11/13 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,616 | 0.06% |
|
| 2019/11/12 | 1 | 106.00 | 2 | 107.50 | 108.50 | -1 | 1,593 | -0.06% |
|
| 2019/11/11 | 4 | 111.38 | 3 | 113.17 | 108.00 | 1 | 1,552 | 0.06% |
|
| 2019/11/08 | 5 | 110.50 | 3 | 107.50 | 112.00 | 2 | 1,433 | 0.14% |
|
| 2019/11/06 | 10 | 105.70 | 11 | 106.82 | 103.00 | -1 | 1,302 | -0.08% |
|
| 2019/11/05 | 2 | 104.25 | 2 | 104.50 | 104.00 | 0 | 1,206 | 0.00% |
|
| 2019/11/04 | 3 | 104.17 | 3 | 104.83 | 104.50 | 0 | 1,193 | 0.00% |
|
| 2019/11/01 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,161 | 0.09% |
|
| 2019/10/31 | 1 | 101.00 | 2 | 101.50 | 100.50 | -1 | 1,149 | -0.09% |
|
| 2019/10/30 | 1 | 100.00 | 6 | 100.80 | 101.50 | -5 | 1,136 | -0.44% |
|
| 2019/10/29 | 0 | 0.00 | 14 | 98.64 | 99.20 | -14 | 1,124 | -1.24% |
|
| 2019/10/28 | 4 | 100.30 | 0 | 0.00 | 100.00 | 4 | 1,097 | 0.36% |
|
| 2019/10/25 | 5 | 103.90 | 0 | 0.00 | 101.50 | 5 | 1,073 | 0.47% |
|
| 2019/10/24 | 3 | 105.17 | 4.1 | 105.98 | 106.00 | -1.1 | 1,049 | -0.10% |
|
| 2019/10/23 | 5 | 105.30 | 2 | 106.00 | 105.00 | 3 | 1,034 | 0.29% |
|
| 2019/10/22 | 3 | 101.50 | 4 | 102.88 | 105.00 | -1 | 984 | -0.10% |
|
| 2019/10/21 | 2 | 98.80 | 1 | 99.00 | 100.50 | 1 | 925 | 0.11% |
|
| 2019/10/18 | 2 | 104.75 | 2 | 101.75 | 101.00 | 0 | 905 | 0.00% |
|
| 2019/10/17 | 6 | 101.33 | 1 | 101.50 | 101.00 | 5 | 836 | 0.60% |
|
| 2019/10/16 | 2 | 102.00 | 2 | 102.95 | 100.00 | 0 | 813 | 0.00% |
|
| 2019/10/15 | 2 | 102.75 | 7 | 101.14 | 101.50 | -5 | 783 | -0.64% |
|
| 2019/10/14 | 14 | 95.98 | 6 | 95.33 | 95.40 | 8 | 718 | 1.11% |
|
| 2019/10/09 | 1 | 94.50 | 2 | 94.40 | 93.90 | -1 | 697 | -0.14% |
|
| 2019/10/08 | 1 | 93.70 | 1 | 94.60 | 93.90 | 0 | 689 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 94.80 | 93.50 | -1 | 688 | -0.15% |
|
| 2019/10/04 | 11 | 91.28 | 5 | 92.36 | 93.80 | 6 | 667 | 0.90% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 615 | -0.16% |
|
| 2019/09/17 | 1 | 86.40 | 0 | 0.00 | 87.00 | 1 | 603 | 0.17% |
|
| 2019/09/10 | 1 | 87.00 | 0 | 0.00 | 85.50 | 1 | 571 | 0.17% |
|
| 2019/09/09 | 1 | 93.30 | 1.1 | 92.57 | 91.50 | -0.1 | 540 | -0.02% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 90.42 | 89.90 | -5 | 505 | -0.99% |
|
| 2019/09/05 | 3 | 91.33 | 0 | 0.00 | 91.30 | 3 | 500 | 0.60% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 91.10 | 91.60 | -1 | 500 | -0.20% |
|
| 2019/09/03 | 3 | 92.43 | 0 | 0.00 | 91.00 | 3 | 503 | 0.60% |
|
| 2019/08/28 | 1 | 93.20 | 2 | 94.90 | 92.80 | -1 | 503 | -0.20% |
|
| 2019/08/27 | 2 | 91.40 | 2 | 91.40 | 90.50 | 0 | 467 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 459 | -0.22% |
|
| 2019/08/23 | 2 | 91.90 | 3 | 92.23 | 92.00 | -1 | 453 | -0.22% |
|
| 2019/08/22 | 1 | 92.20 | 2 | 91.90 | 92.40 | -1 | 444 | -0.22% |
|
| 2019/08/21 | 6 | 92.67 | 4 | 92.60 | 91.60 | 2 | 431 | 0.46% |
|
| 2019/08/20 | 2 | 89.50 | 4 | 89.05 | 90.40 | -2 | 392 | -0.51% |
|
| 2019/08/19 | 2 | 87.90 | 0 | 0.00 | 85.80 | 2 | 361 | 0.55% |
|
| 2019/08/16 | 3 | 81.70 | 3 | 81.90 | 81.60 | 0 | 346 | 0.00% |
|
| 2019/08/15 | 3 | 81.80 | 3 | 80.90 | 80.90 | 0 | 361 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 0.1 | 84.10 | 84.10 | -0.1 | 378 | -0.02% |
|
| 2019/08/12 | 1 | 85.10 | 5 | 81.90 | 85.10 | -4 | 396 | -1.01% |
|
| 2019/08/08 | 5 | 81.80 | 0 | 0.00 | 81.40 | 5 | 396 | 1.26% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 85.10 | 85.00 | -3 | 414 | -0.72% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 417 | -0.24% |
|
| 2019/07/22 | 1 | 91.20 | 0 | 0.00 | 92.00 | 1 | 437 | 0.23% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 89.80 | 89.70 | -2 | 439 | -0.45% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 90.30 | 89.20 | -3 | 447 | -0.67% |
|
| 2019/07/15 | 1 | 92.60 | 1 | 92.10 | 92.50 | 0 | 479 | 0.00% |
|
| 2019/07/12 | 1 | 91.60 | 1 | 90.20 | 91.20 | 0 | 488 | 0.00% |
|
| 2019/07/11 | 4 | 95.83 | 0 | 0.00 | 95.70 | 4 | 502 | 0.80% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 96.70 | 96.30 | -2 | 512 | -0.39% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 97.80 | 96.70 | -1 | 554 | -0.18% |
|
| 2019/07/03 | 2 | 97.60 | 2 | 97.95 | 97.50 | 0 | 592 | 0.00% |
|
| 2019/07/02 | 3 | 97.20 | 2 | 97.16 | 98.00 | 1 | 619 | 0.16% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 92.40 | 91.40 | -1 | 645 | -0.15% |
|
| 2019/06/21 | 1 | 93.70 | 1 | 94.10 | 92.70 | 0 | 663 | 0.00% |
|
| 2019/06/20 | 1 | 93.30 | 2 | 92.85 | 93.30 | -1 | 679 | -0.15% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 91.30 | 91.10 | -5 | 719 | -0.69% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 89.80 | 90.30 | -1 | 855 | -0.12% |
|
| 2019/06/12 | 7 | 90.67 | 1 | 91.10 | 90.20 | 6 | 910 | 0.66% |
|
| 2019/06/11 | 3 | 92.00 | 1 | 91.70 | 90.90 | 2 | 915 | 0.22% |
|
| 2019/06/06 | 1 | 88.90 | 7 | 89.47 | 89.10 | -6 | 998 | -0.60% |
|
| 2019/06/05 | 3 | 86.47 | 3 | 86.13 | 86.60 | 0 | 978 | 0.00% |
|
| 2019/06/03 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 996 | 0.10% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 81.00 | 83.80 | -5 | 1,089 | -0.46% |
|
| 2019/05/21 | 5 | 84.80 | 0 | 0.00 | 84.60 | 5 | 1,143 | 0.44% |
|
| 2019/05/20 | 6 | 80.47 | 6 | 80.93 | 81.50 | 0 | 1,123 | 0.00% |
|
| 2019/05/17 | 4 | 84.68 | 0 | 0.00 | 82.80 | 4 | 1,129 | 0.35% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 89.10 | 89.80 | -3 | 1,156 | -0.26% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 1,289 | -0.08% |
|
| 2019/05/03 | 1 | 97.10 | 0 | 0.00 | 97.90 | 1 | 1,287 | 0.08% |
|
| 2019/05/02 | 4 | 95.80 | 1 | 95.80 | 96.70 | 3 | 1,277 | 0.23% |
|
| 2019/04/30 | 2 | 93.90 | 2 | 93.70 | 94.20 | 0 | 1,274 | 0.00% |
|
| 2019/04/29 | 1 | 94.20 | 0 | 0.00 | 93.20 | 1 | 1,272 | 0.08% |
|
| 2019/04/26 | 11 | 97.58 | 5 | 95.26 | 96.70 | 6 | 1,260 | 0.48% |
|
| 2019/04/25 | 1 | 97.00 | 0 | 0.00 | 95.70 | 1 | 1,249 | 0.08% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 96.60 | 96.60 | -1 | 1,253 | -0.08% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 101.50 | 96.60 | -1 | 1,255 | -0.08% |
|
| 2019/04/22 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,245 | 0.08% |
|
| 2019/04/18 | 2 | 99.60 | 3 | 99.77 | 98.70 | -1 | 1,297 | -0.08% |
|
| 2019/04/17 | 2 | 100.75 | 2 | 104.00 | 100.50 | 0 | 1,297 | 0.00% |
|
| 2019/04/16 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,300 | 0.08% |
|
| 2019/04/15 | 2 | 104.00 | 5 | 102.50 | 103.50 | -3 | 1,307 | -0.23% |
|
| 2019/04/11 | 3 | 105.17 | 11 | 104.18 | 104.50 | -8 | 1,316 | -0.61% |
|
| 2019/04/10 | 2 | 109.00 | 2 | 108.50 | 107.50 | 0 | 1,322 | 0.00% |
|
| 2019/04/08 | 9 | 105.00 | 0 | 0.00 | 106.50 | 9 | 1,295 | 0.69% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 1,351 | -0.07% |
|
| 2019/03/29 | 1 | 99.40 | 0 | 0.00 | 99.30 | 1 | 1,359 | 0.07% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,464 | -0.07% |
|
| 2019/03/22 | 1 | 105.00 | 7 | 103.71 | 102.00 | -6 | 1,508 | -0.40% |
|
| 2019/03/19 | 1 | 100.50 | 1 | 103.00 | 103.50 | 0 | 1,593 | 0.00% |
|
| 2019/03/18 | 3 | 102.33 | 4 | 102.88 | 102.00 | -1 | 1,576 | -0.06% |
|
| 2019/03/15 | 0 | 0.00 | 7 | 96.51 | 97.10 | -7 | 1,535 | -0.46% |
|
| 2019/03/14 | 1 | 93.20 | 1 | 93.90 | 93.90 | 0 | 1,483 | 0.00% |
|
| 2019/03/13 | 6 | 94.57 | 3 | 95.77 | 93.50 | 3 | 1,481 | 0.20% |
|
| 2019/03/12 | 3 | 94.77 | 9 | 95.06 | 94.00 | -6 | 1,449 | -0.42% |
|
| 2019/03/11 | 1 | 91.60 | 0 | 0.00 | 92.30 | 1 | 1,390 | 0.07% |
|
| 2019/03/07 | 6 | 92.13 | 13 | 92.74 | 91.60 | -7 | 1,399 | -0.50% |
|
| 2019/03/06 | 9 | 91.78 | 4 | 91.00 | 92.00 | 5 | 1,392 | 0.36% |
|
| 2019/03/05 | 1 | 91.30 | 0 | 91.70 | 91.70 | 1 | 1,393 | 0.07% |
|
| 2019/03/04 | 6 | 90.30 | 2 | 92.00 | 90.60 | 4 | 1,388 | 0.29% |
|
| 2019/02/26 | 2 | 89.90 | 0 | 0.00 | 89.90 | 2 | 1,366 | 0.15% |
|
| 2019/02/25 | 1 | 91.20 | 3 | 91.40 | 91.60 | -2 | 1,357 | -0.15% |
|
| 2019/02/22 | 4 | 93.33 | 7 | 94.47 | 92.10 | -3 | 1,351 | -0.22% |
|
| 2019/02/21 | 2 | 92.35 | 9 | 92.88 | 92.10 | -7 | 1,335 | -0.52% |
|
| 2019/02/20 | 10 | 93.73 | 22 | 92.54 | 92.60 | -12 | 1,325 | -0.91% |
|
| 2019/02/18 | 36 | 90.96 | 0 | 0.00 | 89.90 | 36 | 1,259 | 2.86% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 89.63 | 90.50 | -3 | 1,241 | -0.24% |
|
| 2019/02/13 | 5 | 91.12 | 1 | 92.40 | 90.60 | 4 | 1,229 | 0.33% |
|
| 2019/02/12 | 2 | 91.90 | 1 | 92.50 | 92.50 | 1 | 1,202 | 0.08% |
|
| 2019/02/11 | 2 | 92.00 | 0 | 0.00 | 91.60 | 2 | 1,180 | 0.17% |
|
| 2019/01/29 | 1 | 87.00 | 0 | 0.00 | 84.60 | 1 | 1,106 | 0.09% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 84.70 | 85.00 | -1 | 1,078 | -0.09% |
|
| 2019/01/23 | 0 | 0.00 | 11 | 80.77 | 80.40 | -11 | 1,045 | -1.05% |
|
| 2019/01/22 | 2 | 81.65 | 0 | 0.00 | 81.40 | 2 | 1,040 | 0.19% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 81.70 | 80.40 | -1 | 1,024 | -0.10% |
|
| 2019/01/14 | 1 | 81.30 | 17 | 80.00 | 80.00 | -16 | 1,012 | -1.58% |
|
| 2019/01/11 | 31 | 84.20 | 5 | 82.96 | 82.10 | 26 | 999 | 2.60% |
|
| 2019/01/10 | 5 | 85.50 | 8 | 86.10 | 85.10 | -3 | 969 | -0.31% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 85.03 | 83.30 | -3 | 935 | -0.32% |
|
| 2019/01/08 | 1 | 84.90 | 1 | 84.90 | 84.80 | 0 | 924 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 81.40 | 83.40 | -1 | 903 | -0.11% |
|
| 2019/01/04 | 2 | 77.00 | 2 | 77.60 | 79.80 | 0 | 889 | 0.00% |
|
| 2019/01/02 | 1 | 83.70 | 0 | 0.00 | 83.00 | 1 | 875 | 0.11% |
|
| 2018/12/26 | 2 | 82.70 | 4 | 82.08 | 82.70 | -2 | 811 | -0.25% |
|
| 2018/12/25 | 2 | 85.00 | 0 | 0.00 | 84.00 | 2 | 784 | 0.25% |
|
| 2018/12/24 | 3 | 85.87 | 1 | 87.20 | 88.90 | 2 | 745 | 0.27% |
|
| 2018/12/19 | 2 | 83.85 | 5 | 83.52 | 82.00 | -3 | 619 | -0.48% |
|
| 2018/12/18 | 3 | 82.40 | 5 | 83.62 | 82.60 | -2 | 541 | -0.37% |
|
| 2018/12/17 | 3 | 79.87 | 0 | 0.00 | 80.80 | 3 | 488 | 0.62% |
|
| 2018/12/14 | 1 | 83.20 | 0 | 0.00 | 81.20 | 1 | 473 | 0.21% |
|
| 2018/12/13 | 1 | 81.10 | 4 | 79.85 | 80.90 | -3 | 424 | -0.71% |
|
| 2018/12/12 | 3 | 76.80 | 3 | 77.17 | 79.00 | 0 | 361 | 0.00% |
|
| 2018/12/11 | 2 | 72.10 | 2 | 72.20 | 71.90 | 0 | 308 | 0.00% |
|
| 2018/12/04 | 0 | 69.90 | 0 | 0.00 | 70.00 | 0 | 254 | 0.01% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 69.54 | 69.20 | -5 | 203 | -2.45% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 65.90 | 67.30 | -2 | 186 | -1.08% |
|
| 2018/11/19 | 2 | 63.80 | 0 | 0.00 | 64.20 | 2 | 176 | 1.13% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 62.30 | 61.60 | -1 | 198 | -0.50% |
|
| 2018/11/01 | 1 | 60.70 | 0 | 0.00 | 62.10 | 1 | 198 | 0.50% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 50.80 | 51.40 | -2 | 198 | -1.01% |
|
| 2018/08/17 | 1 | 67.50 | 0 | 0.00 | 66.80 | 1 | 323 | 0.31% |
|
| 2018/08/16 | 4 | 67.90 | 1 | 67.60 | 67.50 | 3 | 320 | 0.94% |
|
| 2018/08/10 | 1 | 77.30 | 0 | 0.00 | 76.90 | 1 | 308 | 0.32% |
|
| 2018/07/20 | 8 | 88.13 | 0 | 0.00 | 85.90 | 8 | 391 | 2.04% |
|
| 2018/07/10 | 1 | 82.60 | 1 | 83.30 | 83.00 | 0 | 385 | 0.00% |
|
| 2018/07/06 | 1 | 85.20 | 0 | 0.00 | 87.00 | 1 | 379 | 0.26% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 87.20 | 88.00 | -1 | 375 | -0.27% |
|
| 2018/07/02 | 1 | 92.20 | 0 | 0.00 | 91.20 | 1 | 371 | 0.27% |
|
| 2018/06/21 | 0 | 0.00 | 0 | 90.20 | 90.10 | 0 | 360 | -0.01% |
|
| 2018/06/12 | 1 | 97.50 | 1 | 96.50 | 98.30 | 0 | 341 | 0.00% |
|
| 2018/06/11 | 1 | 94.10 | 0 | 0.00 | 94.30 | 1 | 329 | 0.30% |
|
| 2018/06/08 | 7 | 96.56 | 6 | 95.67 | 95.40 | 1 | 325 | 0.31% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 90.70 | 90.30 | -1 | 297 | -0.34% |
|
| 2018/06/01 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 294 | 0.34% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 83.10 | 84.20 | -1 | 360 | -0.28% |
|
| 2018/05/04 | 2 | 84.30 | 2 | 84.50 | 84.30 | 0 | 389 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 90.50 | 90.10 | -5 | 460 | -1.09% |
|
| 2018/04/13 | 1 | 90.30 | 0 | 0.00 | 90.40 | 1 | 488 | 0.20% |
|
| 2018/04/10 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 607 | 0.16% |
|
| 2018/04/03 | 3 | 93.20 | 0 | 0.00 | 93.20 | 3 | 613 | 0.49% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 96.10 | 94.50 | -4 | 636 | -0.63% |
|
| 2018/03/26 | 3 | 90.60 | 0 | 0.00 | 89.20 | 3 | 656 | 0.46% |
|
| 2018/03/23 | 1 | 90.70 | 0 | 0.00 | 90.10 | 1 | 667 | 0.15% |
|
| 2018/03/19 | 0 | 95.00 | 0 | 0.00 | 95.60 | 0 | 720 | 0.00% |
|
| 2018/03/16 | 1 | 95.60 | 0 | 0.00 | 95.60 | 1 | 722 | 0.14% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 90.40 | 90.70 | -2 | 887 | -0.23% |
|
| 2018/02/01 | 1 | 97.50 | 0 | 0.00 | 97.00 | 1 | 902 | 0.11% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 968 | -0.10% |
|
| 2018/01/25 | 3 | 108.00 | 0 | 0.00 | 101.00 | 3 | 972 | 0.31% |
|
| 2018/01/24 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 954 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,096 | -0.09% |
|
| 2018/01/08 | 2 | 127.50 | 2 | 124.50 | 121.50 | 0 | 1,145 | 0.00% |
|
| 2018/01/05 | 1 | 129.00 | 1 | 131.50 | 125.00 | 0 | 1,143 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 20 | 127.00 | 127.00 | -20 | 1,112 | -1.80% |
|
| 2018/01/03 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 1,070 | 0.09% |
|