眾達-KY (4977)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
2,362張
產業
上市通信網路類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	109.00	3	113.00	113.00	-2	15,449	-0.01%
2025/03/03	2	112.00	1	114.00	110.50	1	15,632	0.01%
2025/02/27	4	116.88	5	116.40	116.00	-1	15,710	-0.01%
2025/02/25	3.1	122.65	0	0.00	120.50	3.1	16,131	0.02%
2025/02/24	1.1	123.00	3	124.17	126.00	-2	16,399	-0.01%
2025/02/21	2	126.75	3	127.00	126.50	-1	16,456	-0.01%
2025/02/20	0	0.00	2	128.00	126.50	-2	16,525	-0.01%
2025/02/19	3	129.67	0	0.00	128.00	3	16,596	0.02%
2025/02/18	3.3	127.66	5	128.10	129.00	-1.8	16,717	-0.01%
2025/02/17	2	128.75	0	0.00	128.50	2	16,819	0.01%
2025/02/14	3	130.83	1	128.50	128.50	2	17,176	0.01%
2025/02/13	5	130.50	4.5	131.09	131.00	0.5	17,368	0.00%
2025/02/12	5.2	130.94	7	131.29	130.00	-1.9	17,533	-0.01%
2025/02/11	29	136.19	24	134.44	136.00	5	17,526	0.03%
2025/02/10	20	140.95	15	142.67	139.00	5	17,368	0.03%
2025/02/07	67	143.37	71	142.83	143.50	-4	17,299	-0.02%
2025/02/06	59.5	139.44	59	140.01	139.00	0.5	17,183	0.00%
2025/02/05	75	137.07	80	137.71	136.00	-5	17,145	-0.03%
2025/02/04	61.2	138.07	54.1	134.01	137.50	7.2	17,023	0.04%
2025/02/03	27.3	139.94	22.1	141.11	142.00	5.3	16,862	0.03%
2025/01/22	55.1	144.86	64	145.45	147.50	-9	16,734	-0.05%
2025/01/20	2	131.25	6	131.58	131.50	-4	16,070	-0.02%
2025/01/17	11	130.82	12	130.58	130.00	-1	16,107	-0.01%
2025/01/16	13	130.35	18	131.50	130.00	-5	15,948	-0.03%
2025/01/15	6	128.25	4	130.38	126.00	2	15,730	0.01%
2025/01/14	11	130.14	12	129.88	129.00	-1	15,565	-0.01%
2025/01/13	10	137.50	1	142.00	136.00	9	15,424	0.06%
2025/01/10	16	152.16	19.1	152.83	151.00	-3.1	15,529	-0.02%
2025/01/09	35	151.71	25	152.32	148.50	10	15,406	0.06%
2025/01/08	19.1	151.05	18	152.31	157.50	1.1	15,519	0.01%
2025/01/07	12	152.08	9	151.44	149.50	3	15,698	0.02%
2025/01/06	21	150.95	55	150.66	150.00	-34	15,663	-0.22%
2025/01/03	112	150.86	79	147.70	147.00	33	15,989	0.21%	大買/
2025/01/02	88.1	150.29	83	149.49	150.00	5.1	15,713	0.03%
2024/12/31	109	147.90	112.1	141.96	149.50	-3.1	15,617	-0.02%	大買/大賣/
2024/12/30	13	148.88	10	147.35	142.00	3	15,245	0.02%
2024/12/27	37.1	153.07	45.1	152.47	149.00	-8	14,996	-0.05%
2024/12/26	4.1	144.51	6	145.50	145.50	-1.9	14,381	-0.01%
2024/12/25	24	145.92	27.7	145.32	146.50	-3.7	14,628	-0.03%
2024/12/24	12	142.29	8	142.75	141.00	4	14,454	0.03%
2024/12/23	5	141.10	8	140.94	143.50	-3	14,551	-0.02%
2024/12/20	86	145.29	81	141.55	138.50	5	14,406	0.03%
2024/12/19	9	141.67	7	144.43	149.00	2	13,883	0.01%
2024/12/18	5	134.20	8	134.94	135.50	-3	13,755	-0.02%
2024/12/17	86	135.79	95	136.62	138.00	-9	13,930	-0.06%
2024/12/16	33	137.95	24	139.98	137.50	9	14,251	0.06%
2024/12/13	22	137.27	25	139.52	137.00	-3	14,077	-0.02%
2024/12/12	34	144.00	26	147.13	141.00	8	14,070	0.06%
2024/12/11	36	147.40	36	147.54	148.50	0	14,096	0.00%
2024/12/10	20	146.92	27	147.06	146.00	-7	13,855	-0.05%
2024/12/09	36	149.21	28	145.75	144.50	8	13,559	0.06%
2024/12/06	14	143.86	14	143.57	144.00	0	12,986	0.00%
2024/12/05	80	144.63	82	144.94	148.50	-2	12,712	-0.02%
2024/12/04	6	141.67	7	135.50	143.00	-1	11,988	-0.01%
2024/12/03	45	129.29	43	129.29	130.00	2	11,706	0.02%
2024/12/02	7	125.93	19	125.97	129.50	-12	11,209	-0.11%
2024/11/29	3	118.83	8	117.13	118.00	-5	10,908	-0.05%
2024/11/28	8	113.56	1	113.46	112.50	7	10,812	0.06%
2024/11/27	37	118.59	35	119.73	116.50	2	10,709	0.02%
2024/11/26	10.1	123.85	6	123.83	124.00	4.1	10,488	0.04%
2024/11/25	18	127.92	21	127.24	126.50	-3	10,366	-0.03%
2024/11/22	9	120.00	7	121.64	120.50	2	10,036	0.02%
2024/11/21	23	122.59	31	120.26	122.50	-8	9,861	-0.08%
2024/11/20	10	113.70	13	113.58	114.50	-3	9,521	-0.03%
2024/11/19	9	113.17	11	113.23	113.50	-2	9,428	-0.02%
2024/11/18	7	113.29	6	113.08	110.50	1	9,322	0.01%
2024/11/15	38	111.92	38	113.66	111.50	0	9,225	0.00%
2024/11/14	7	117.71	7	116.79	117.00	0	9,048	0.00%
2024/11/13	14	118.93	16	119.56	117.00	-2	8,874	-0.02%
2024/11/12	20	117.13	21	115.50	115.50	-1	8,461	-0.01%
2024/11/11	18	115.11	26	116.46	117.00	-8	8,189	-0.10%
2024/11/08	7	107.64	6	106.42	106.50	1	7,963	0.01%
2024/11/07	4	107.00	4.2	107.48	107.00	-0.2	7,849	0.00%
2024/11/05	19	107.95	16	108.22	107.50	3	7,782	0.04%
2024/11/04	4	109.25	7	111.43	110.00	-3	7,742	-0.04%
2024/10/29	2.1	105.57	5	105.20	107.50	-3	7,621	-0.04%
2024/10/28	11	108.82	13	105.88	104.50	-2	7,561	-0.03%
2024/10/25	0	0.00	3	110.67	110.00	-3	7,503	-0.04%
2024/10/24	10.1	112.35	4	109.50	108.50	6.1	7,478	0.08%
2024/10/23	3	114.50	2	115.00	115.50	1	7,370	0.01%
2024/10/22	2.2	113.09	2	114.50	114.50	0.2	7,341	0.00%
2024/10/21	4	113.63	0	0.00	113.00	4	7,286	0.05%
2024/10/18	29	114.45	22	115.57	113.00	7	7,273	0.10%
2024/10/17	18	121.72	15	120.34	121.00	3	7,135	0.04%
2024/10/16	10.1	123.76	12	123.54	125.00	-1.9	7,030	-0.03%
2024/10/15	26	124.83	23.3	123.05	119.50	2.7	6,797	0.04%
2024/10/14	24.2	122.07	27	122.85	126.00	-2.8	6,364	-0.04%
2024/10/11	9	114.95	13	116.12	115.50	-4	5,929	-0.07%
2024/10/09	33	116.36	31	115.56	114.00	2	5,730	0.03%
2024/10/08	22.2	111.37	22	112.16	117.50	0.2	5,186	0.00%
2024/10/07	9.2	109.20	12	109.00	107.00	-2.8	4,980	-0.06%
2024/10/04	5	105.30	5	105.30	105.50	0	4,838	0.00%
2024/10/01	32	105.17	30	104.65	105.50	2	4,788	0.04%
2024/09/30	5	103.00	12	103.04	105.50	-7	4,658	-0.15%
2024/09/27	24.1	111.23	24	110.84	107.50	0	4,521	0.00%
2024/09/26	7	105.07	5.1	104.49	105.50	1.9	4,123	0.05%
2024/09/25	45	106.84	40.1	107.10	107.50	4.9	4,061	0.12%
2024/09/24	3	112.17	3.1	110.68	112.50	-0.1	3,898	0.00%
2024/09/23	3	111.19	5	110.80	110.00	-2	3,865	-0.05%
2024/09/20	6	110.08	6	112.42	109.50	0	3,680	0.00%
2024/09/19	11.1	109.19	12	110.08	112.50	-1	3,505	-0.03%
2024/09/18	44.1	109.19	44	110.42	106.00	0.1	3,202	0.00%
2024/09/16	1	105.00	6	104.75	105.00	-5	2,769	-0.18%
2024/09/13	17	96.81	11	96.33	95.70	6	2,613	0.23%
2024/09/12	11	96.89	39	97.59	97.50	-28	2,385	-1.17%
2024/09/11	23	89.50	23	90.12	90.60	0	2,003	0.00%
2024/09/10	3	81.40	6	83.63	82.40	-3	1,944	-0.15%
2024/09/09	15	75.97	15	76.50	80.00	0	1,805	0.00%
2024/09/03	1	79.00	0	0.00	79.00	1	1,785	0.06%
2024/09/02	5	79.50	6	80.00	79.60	-1	1,760	-0.06%
2024/08/30	0	0.00	6	74.20	74.80	-6	1,717	-0.35%
2024/08/29	0	0.00	4	75.90	75.70	-4	1,710	-0.23%
2024/08/28	0	0.00	1	76.20	75.00	-1	1,702	-0.06%
2024/08/23	0	0.00	1	71.20	72.10	-1	1,683	-0.06%
2024/08/20	1	70.70	0	0.00	70.20	1	1,698	0.06%
2024/08/16	0	0.00	1	67.50	67.70	-1	1,714	-0.06%
2024/08/14	1	67.20	0	0.00	67.00	1	1,774	0.06%
2024/08/07	0	0.00	4	64.50	68.30	-4	1,891	-0.21%
2024/08/06	5	61.20	0	0.00	62.10	5	1,889	0.26%
2024/08/05	1	66.00	0	0.00	66.00	1	1,868	0.05%
2024/08/02	1	73.30	0	0.00	73.30	1	1,836	0.05%
2024/07/30	4	75.33	0	0.00	75.40	4	1,823	0.22%
2024/07/29	0	0.00	5.2	79.18	73.20	-5.2	1,811	-0.29%
2024/07/19	1	85.60	1	81.40	80.00	0	1,741	0.00%
2024/07/18	0.1	87.00	0	0.00	85.50	0.1	1,691	0.01%
2024/07/17	1	85.00	0	0.00	87.30	1	1,621	0.06%
2024/07/11	1	84.10	6	83.83	83.70	-5	1,485	-0.34%
2024/07/10	3	82.50	13	83.10	82.50	-10	1,463	-0.68%
2024/07/05	13	81.88	4	82.90	82.20	9	1,377	0.65%
2024/07/04	2	80.20	5	81.20	80.20	-3	1,360	-0.22%
2024/07/02	2	81.40	1	81.10	80.70	1	1,341	0.07%
2024/07/01	2	82.70	1	82.40	81.30	1	1,325	0.08%
2024/06/28	3	84.37	13	84.95	84.20	-10	1,298	-0.77%
2024/06/27	0	0.00	11	83.99	84.20	-11	1,243	-0.88%
2024/06/25	1	81.00	0	0.00	81.70	1	1,140	0.09%
2024/06/24	15	83.11	9	81.98	81.20	6	1,109	0.54%
2024/06/21	10	82.70	10	81.39	81.70	0	1,024	0.00%
2024/06/19	11	79.21	0	0.00	78.40	11	907	1.21%
2024/06/18	1	80.00	3	81.43	78.50	-2	873	-0.23%
2024/06/17	6	80.33	4	79.15	79.30	2	807	0.25%
2024/06/12	1.2	76.00	1	75.50	75.30	0.2	731	0.02%
2024/05/30	0	0.00	4	76.00	74.80	-4	808	-0.49%
2024/05/28	1.2	75.83	0	0.00	75.80	1.2	862	0.14%
2024/05/27	2.2	75.90	0	0.00	75.50	2.2	920	0.23%
2024/05/22	2	76.20	0	0.00	75.60	2	1,150	0.17%
2024/05/20	1.1	75.53	1	75.80	75.40	0.1	1,146	0.00%
2024/05/17	33	77.08	34	77.47	77.60	-1	1,098	-0.09%
2024/05/07	0	0.00	0.1	72.00	70.90	-0.1	988	-0.01%
2024/04/26	0	73.10	0	0.00	72.70	0	984	0.00%
2024/04/25	0	0.00	1	72.40	71.90	-1	981	-0.10%
2024/04/16	0.1	72.70	0	0.00	72.10	0.1	995	0.01%
2024/04/01	0	73.60	0	0.00	76.00	0	980	0.00%
2024/03/27	1	72.70	0	0.00	72.90	1	971	0.10%
2024/03/15	0	0.00	1	74.10	74.20	-1	974	-0.10%
2024/03/06	0	0.00	1	78.00	78.00	-1	960	-0.10%