榮科 (4989)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
102張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	19.80	0	0.00	19.85	2	555	0.36%
2024/11/19	2	19.70	0	0.00	20.20	2	556	0.36%
2024/11/18	1	19.55	0	0.00	19.45	1	556	0.18%
2024/11/14	2	19.65	0	0.00	19.55	2	557	0.36%
2024/11/12	4	19.98	0	0.00	19.90	4	558	0.72%
2024/11/11	2	20.25	0	0.00	20.35	2	557	0.36%
2024/11/08	7.1	20.79	0	0.00	20.80	7.1	556	1.27%
2024/11/04	1	21.00	0	0.00	20.85	1	560	0.18%
2024/10/30	3	21.03	0	0.00	21.00	3	566	0.53%
2024/10/29	4	21.48	10	21.50	21.40	-6	566	-1.06%
2024/10/28	4	21.43	0	0.00	22.10	4	564	0.71%
2024/10/25	2	21.80	0	0.00	21.80	2	559	0.36%
2024/10/24	4	22.00	0	0.00	21.95	4	559	0.72%
2024/10/22	0.2	22.18	0	0.00	21.90	0.2	556	0.04%
2024/10/16	2	21.40	0	0.00	21.40	2	551	0.36%
2024/10/11	0	0.00	5	21.70	21.50	-5	549	-0.91%
2024/09/30	1	23.85	0	0.00	23.80	1	541	0.18%
2024/09/23	8	23.92	3	23.95	23.95	5	476	1.05%
2024/09/20	2	23.30	2	24.75	24.85	0	429	0.00%
2024/09/06	10	23.36	4	22.70	22.80	6	283	2.11%
2024/09/04	10	21.85	1	21.50	20.55	9	209	4.29%
2024/09/03	1	22.25	0	0.00	22.25	1	191	0.52%
2024/08/19	0.1	20.15	0	0.00	20.05	0.1	167	0.03%
2024/08/12	0	0.00	1	20.05	20.25	-1	187	-0.53%
2024/08/05	1	20.90	0	0.00	20.90	1	185	0.54%
2024/07/15	0.4	25.15	0	0.00	24.90	0.4	195	0.20%
2024/07/12	0.2	25.15	0	0.00	25.10	0.2	197	0.10%
2024/07/11	4.4	25.19	0	0.00	25.30	4.4	198	2.19%
2024/07/08	3.1	25.70	0	0.00	25.60	3.1	219	1.41%
2024/06/20	0	0.00	1	24.95	25.10	-1	235	-0.42%
2024/04/12	0	0.00	1	26.30	26.60	-1	214	-0.47%
2024/02/23	0	0.00	5	26.70	26.55	-5	201	-2.48%
2024/02/19	5	26.50	0	0.00	26.70	5	190	2.62%
2024/01/29	0	0.00	0.9	25.35	26.00	-0.9	181	-0.50%
2024/01/08	0	0.00	1	26.80	26.90	-1	146	-0.68%
2024/01/05	1	27.40	0	0.00	27.70	1	142	0.70%
2024/01/04	0	0.00	1	27.25	26.60	-1	130	-0.77%
2023/12/04	0	0.00	2	26.00	26.10	-2	169	-1.18%
2023/09/08	0	0.00	2	25.80	25.80	-2	772	-0.26%
2023/09/05	2	27.40	0	0.00	27.35	2	764	0.26%
2023/08/15	2	27.00	2	27.15	27.05	0	726	0.00%
2023/08/11	2	28.90	2	27.90	28.10	0	716	0.00%
2023/08/10	1	28.55	0	0.00	28.60	1	711	0.14%
2023/08/08	1	30.50	0	0.00	29.95	1	701	0.14%
2023/08/04	2	30.35	6	30.00	30.50	-4	686	-0.58%
2023/08/02	2	31.23	3	31.02	30.60	-1	675	-0.15%
2023/08/01	3	32.53	3	31.40	30.20	0	644	0.00%
2023/07/31	3	34.78	3	34.13	33.80	0	604	0.00%
2023/07/28	5	31.64	0	0.00	33.60	5	515	0.97%
2023/07/27	0	0.00	4	30.80	30.55	-4	432	-0.92%
2023/07/26	0	0.00	1	31.50	29.85	-1	396	-0.25%
2023/07/25	16	31.03	8	30.44	32.00	8	353	2.26%
2023/07/24	1	29.00	0	0.00	29.30	1	220	0.45%
2023/07/07	0	0.00	1	26.60	26.45	-1	174	-0.57%
2023/06/29	2	28.05	7	27.55	27.55	-5	184	-2.72%
2023/06/28	5	29.15	0	0.00	27.80	5	184	2.71%
2023/06/27	0	0.00	2	28.10	27.95	-2	185	-1.08%
2023/06/26	1	28.70	1	28.35	29.05	0	186	0.00%
2023/06/21	1	27.25	0	0.00	27.95	1	177	0.56%
2023/05/18	2	26.10	0	0.00	26.10	2	376	0.53%
2023/05/09	0	0.00	3	25.75	25.75	-3	383	-0.78%
2023/05/02	3	26.13	0	0.00	26.20	3	401	0.75%
2023/04/14	0	0.00	1	27.20	27.25	-1	531	-0.19%
2023/03/27	0	0.00	2	28.80	28.70	-2	493	-0.41%
2023/03/23	0	0.00	2	30.95	30.40	-2	482	-0.41%
2023/03/21	0	0.00	1	29.65	29.85	-1	458	-0.22%
2023/03/15	1	29.60	3	29.82	29.75	-2	427	-0.47%
2023/03/14	8	29.56	6	30.74	29.90	2	407	0.49%
2023/03/13	2	28.60	0	0.00	28.20	2	350	0.57%
2023/03/10	1	29.30	0	0.00	28.60	1	355	0.28%
2023/03/01	0.1	27.00	0	0.00	26.60	0.1	342	0.01%
2023/02/24	0.5	26.80	0	0.00	26.90	0.5	341	0.15%
2023/02/14	0	26.70	0	0.00	26.75	0	347	0.01%
2022/12/16	0.1	26.40	0	0.00	26.35	0.1	245	0.02%
2022/12/07	0	0.00	5	26.17	26.25	-5	242	-2.06%
2022/12/02	2	27.93	6	28.42	28.00	-4	235	-1.70%
2022/12/01	5	27.87	0	0.00	28.40	5	218	2.28%
2022/11/18	0	0.00	4	25.90	25.90	-4	211	-1.89%
2022/11/14	8	25.83	0	0.00	25.70	8	359	2.22%
2022/09/19	0	0.00	2	26.00	26.05	-2	540	-0.37%
2022/09/08	0	0.00	1	26.90	27.10	-1	549	-0.18%
2022/09/07	0	0.00	3	26.28	26.60	-3	551	-0.54%
2022/09/02	0	0.00	2	28.35	28.10	-2	549	-0.36%
2022/09/01	3	28.23	0	0.00	28.00	3	547	0.55%
2022/08/24	3	30.45	1	30.60	29.95	2	517	0.39%
2022/08/22	0	0.00	4	30.00	29.40	-4	415	-0.96%
2022/08/18	6	28.43	0	0.00	28.25	6	364	1.64%
2022/08/16	1	26.55	0	0.00	26.60	1	314	0.32%
2022/07/26	1	28.30	0	0.00	27.80	1	300	0.33%
2022/07/22	0.2	29.15	0	0.00	29.00	0.2	294	0.07%
2022/07/21	2	29.95	0	0.00	30.10	2	282	0.71%
2022/05/17	0.1	33.30	0	0.00	33.45	0.1	252	0.02%
2022/03/30	0	0.00	100	41.15	41.75	-100	395	-25.28%
2022/03/24	0	0.00	1	41.65	41.30	-1	464	-0.22%
2022/03/22	1	40.80	16	40.85	41.00	-15	481	-3.11%
2022/03/18	0	0.00	3	39.45	39.55	-3	496	-0.60%
2022/03/09	0	0.00	1	39.85	39.95	-1	622	-0.16%
2022/02/25	0	0.00	2	42.05	42.00	-2	919	-0.22%
2022/01/26	0	0.00	1	42.15	42.15	-1	1,369	-0.07%
2022/01/20	0	0.00	1	43.60	43.60	-1	1,421	-0.07%
2022/01/18	2	44.65	0	0.00	44.10	2	1,463	0.14%
2022/01/12	0	0.00	2	42.00	43.05	-2	1,531	-0.13%
2022/01/11	0	42.00	8	42.25	41.75	-8	1,556	-0.51%
2022/01/10	0	0.00	10	42.30	42.50	-10	1,568	-0.64%
2021/12/30	0	0.00	10	46.00	46.00	-10	2,016	-0.50%
2021/12/29	0	0.00	10	46.30	46.25	-10	2,221	-0.45%
2021/12/28	0	46.70	0	0.00	46.40	0	2,331	0.00%
2021/12/27	0	0.00	5	46.87	46.90	-5	2,360	-0.21%
2021/12/24	5	46.75	0	0.00	46.30	5	2,367	0.21%
2021/12/23	14	46.74	2	46.85	46.85	12	2,369	0.51%
2021/12/22	0	0.00	5	43.40	44.00	-5	2,371	-0.21%
2021/12/16	5	44.15	3	43.78	44.45	2	2,620	0.08%
2021/12/14	3.1	44.19	0	0.00	43.70	3.1	2,796	0.11%
2021/12/10	0.1	46.38	0	0.00	46.00	0.1	2,820	0.00%
2021/12/07	0	0.00	10	48.00	47.50	-10	2,824	-0.35%
2021/12/03	133	51.05	131	49.58	49.60	2	2,806	0.07%	大買/大賣/
2021/12/02	26.2	49.14	15	50.15	48.80	11.2	2,790	0.40%
2021/12/01	5.5	49.65	5	49.30	49.35	0.5	2,756	0.02%
2021/11/29	0	0.00	1.8	47.28	46.70	-1.8	2,696	-0.07%
2021/11/16	0	0.00	1	42.80	42.55	-1	2,710	-0.04%
2021/11/15	11	44.91	0	0.00	43.50	11	2,703	0.41%
2021/11/12	2	43.25	2	42.95	42.00	0	2,686	0.00%
2021/11/10	25	44.47	12	43.99	44.05	13	2,813	0.46%
2021/11/09	1	44.90	3	44.13	44.60	-2	2,740	-0.07%
2021/11/03	2	43.35	0	0.00	42.50	2	2,772	0.07%
2021/11/02	0	0.00	1	42.60	42.80	-1	2,808	-0.04%
2021/10/28	1	41.10	2	41.05	40.80	-1	2,814	-0.04%
2021/10/21	0	0.00	7	41.09	40.50	-7	3,209	-0.22%
2021/10/20	0	0.00	1	41.70	40.80	-1	3,259	-0.03%
2021/10/19	0	0.00	2	40.83	41.00	-2	3,356	-0.06%
2021/10/18	1	40.00	0	0.00	40.50	1	3,652	0.03%
2021/10/14	0	0.00	4	38.13	38.05	-4	3,999	-0.10%
2021/10/13	0	0.00	1	38.15	37.30	-1	4,059	-0.02%
2021/10/12	9	39.41	0	0.00	38.70	9	4,245	0.21%
2021/10/06	10	42.65	10	41.85	42.00	0	5,141	0.00%
2021/10/05	12	39.57	10	42.40	42.75	2	5,414	0.04%
2021/10/01	36	44.75	6	42.93	42.90	30	5,563	0.54%
2021/09/30	0	0.00	2	46.08	46.85	-2	5,526	-0.04%
2021/09/29	51	47.31	1	48.05	45.60	50	5,540	0.90%
2021/09/28	100	49.21	48	49.18	49.00	52	5,563	0.93%
2021/09/27	24	47.93	5	47.51	48.90	19	5,343	0.36%
2021/09/24	18	45.96	19	45.00	46.65	-1	5,159	-0.02%
2021/09/17	0	0.00	1	43.65	43.30	-1	5,086	-0.02%
2021/09/16	3	44.33	4	43.03	44.00	-1	5,094	-0.02%
2021/09/15	1	42.80	1	42.25	42.50	0	5,057	0.00%
2021/09/14	0	0.00	2	42.75	42.40	-2	5,048	-0.04%
2021/09/10	8	44.43	5	44.61	44.30	3	5,070	0.06%
2021/09/09	9	46.52	6	46.38	46.60	3	5,099	0.06%
2021/09/07	0	0.00	1	43.10	43.45	-1	5,155	-0.02%
2021/09/06	1	43.45	0	0.00	43.45	1	5,421	0.02%
2021/09/02	0	0.00	1	44.05	43.65	-1	6,042	-0.02%
2021/08/31	0	0.00	1	44.25	43.80	-1	6,047	-0.02%
2021/08/30	3	44.30	0	0.00	43.75	3	6,060	0.05%
2021/08/25	1	43.00	3	44.07	44.50	-2	6,026	-0.03%
2021/08/24	1	42.15	0	0.00	42.20	1	6,058	0.02%
2021/08/19	0	0.00	11	41.22	40.30	-11	6,172	-0.18%
2021/08/18	3	42.37	0	0.00	42.95	3	6,167	0.05%
2021/08/16	1	45.60	3	45.32	43.40	-2	6,096	-0.03%
2021/08/13	8	49.74	9	49.08	48.20	-1	6,040	-0.02%
2021/08/12	8	47.90	8	49.30	49.40	0	6,050	0.00%
2021/08/11	0	0.00	1	48.10	46.80	-1	6,030	-0.02%
2021/08/10	0	0.00	1	48.80	49.05	-1	6,011	-0.02%
2021/08/09	0	0.00	1	48.65	49.00	-1	6,015	-0.02%
2021/08/06	1	49.10	2	49.03	49.60	-1	5,984	-0.02%
2021/08/04	13	51.39	0	0.00	50.00	13	5,957	0.22%
2021/08/03	0	0.00	18	50.84	50.90	-18	5,982	-0.30%
2021/07/30	11	50.05	1	49.60	48.25	10	5,989	0.17%
2021/07/29	3	49.68	0	0.00	49.55	3	6,011	0.05%
2021/07/28	5	48.11	18	47.91	48.35	-13	6,020	-0.22%
2021/07/27	28	55.01	18	54.42	52.20	10	5,996	0.17%
2021/07/26	0	0.00	10	53.00	52.70	-10	5,828	-0.17%
2021/07/23	4	53.40	15	52.63	52.90	-11	5,798	-0.19%
2021/07/22	56	53.65	35	55.79	54.00	21	5,739	0.37%
2021/07/21	35	55.04	81	53.97	57.30	-46	5,485	-0.84%
2021/07/20	22	53.25	17	52.68	52.10	5	5,275	0.09%
2021/07/19	13	52.82	13	52.72	52.80	0	5,240	0.00%
2021/07/16	30	53.61	41	53.91	52.00	-11	5,368	-0.20%
2021/07/15	43	55.51	26	55.80	54.20	17	5,308	0.32%
2021/07/14	101	53.98	121	54.75	52.90	-20	5,104	-0.39%	大買/大賣/
2021/07/13	40	56.16	30	56.14	57.90	10	4,828	0.21%
2021/07/12	20	52.60	11	52.63	52.70	9	4,701	0.19%
2021/07/09	23	47.40	7	47.87	47.95	16	4,462	0.36%
2021/07/08	0	0.00	2	44.65	45.40	-2	4,328	-0.05%
2021/07/06	4	45.45	1	44.35	44.10	3	4,380	0.07%
2021/07/05	17	46.28	0	0.00	46.35	17	4,386	0.39%
2021/07/02	1	44.25	0	0.00	44.50	1	4,365	0.02%
2021/06/30	1	43.90	0	0.00	44.35	1	4,478	0.02%
2021/06/28	2	43.35	0	0.00	43.60	2	4,704	0.04%
2021/06/24	2	44.40	0	0.00	43.50	2	4,832	0.04%
2021/06/21	11	41.81	12	42.01	42.80	-1	5,130	-0.02%
2021/06/18	15	45.43	14	47.35	45.30	1	5,197	0.02%
2021/06/17	3	46.75	0.9	47.00	46.80	2.1	5,225	0.04%
2021/06/16	14	46.89	14	46.89	47.10	0	5,250	0.00%
2021/06/15	29	47.30	20	47.39	47.20	9	5,212	0.17%
2021/06/11	31	44.27	37	43.90	46.35	-6	5,011	-0.12%
2021/06/10	34	43.18	32	43.24	44.00	2	4,555	0.04%
2021/06/09	0.1	40.00	0	0.00	40.00	0.1	4,376	0.00%
2021/06/07	0	0.00	4	37.96	38.50	-4	4,355	-0.09%
2021/06/03	0	39.90	0	0.00	39.50	0	4,324	0.00%
2021/06/02	1	39.75	1	39.20	39.55	0	4,329	0.00%
2021/05/31	0.1	41.00	0	0.00	40.65	0.1	4,369	0.00%
2021/05/25	0	0.00	1	38.60	38.15	-1	4,196	-0.02%
2021/05/21	2	37.20	3	36.70	37.05	-1	4,187	-0.02%
2021/05/20	0	0.00	2	37.90	35.90	-2	4,190	-0.05%
2021/05/19	2	37.55	0	0.00	37.55	2	4,209	0.05%
2021/05/17	0.1	31.15	0	0.00	31.05	0.1	4,223	0.00%
2021/05/14	1	37.00	0	0.00	34.45	1	4,223	0.02%
2021/05/12	5	37.05	5	37.64	35.30	0	4,167	0.00%
2021/05/11	5	41.27	0	0.00	38.70	5	4,129	0.12%
2021/05/10	0	0.00	10	40.05	41.60	-10	4,083	-0.24%
2021/05/07	1	39.55	5	38.26	39.80	-4	4,044	-0.10%
2021/05/06	0	0.00	7	40.20	39.35	-7	4,018	-0.17%
2021/05/05	17	39.20	1	37.30	38.30	16	3,982	0.40%
2021/05/04	2.6	36.77	0	0.00	37.30	2.6	3,958	0.07%
2021/05/03	4.1	42.18	1	42.80	40.45	3.1	3,889	0.08%
2021/04/29	2.2	45.45	2	45.28	44.90	0.2	3,820	0.01%
2021/04/28	1	45.00	0	0.00	45.30	1	3,789	0.03%
2021/04/27	2.1	46.37	1	46.30	45.50	1.1	3,742	0.03%
2021/04/26	3.1	45.39	1	45.90	45.20	2.1	3,694	0.06%
2021/04/23	4	47.86	9	48.03	47.10	-5	3,615	-0.14%
2021/04/22	15	50.44	14	49.97	47.45	1	3,555	0.03%
2021/04/21	2.2	48.95	6	48.32	49.00	-3.8	3,369	-0.11%
2021/04/20	2	46.60	3	46.37	46.30	-1	3,225	-0.03%
2021/04/19	9.1	46.47	9	45.59	45.70	0.1	3,169	0.00%
2021/04/16	18	43.67	3	42.45	44.95	15	3,043	0.49%
2021/04/14	1	38.60	2	38.65	39.95	-1	2,809	-0.04%
2021/04/13	1	40.75	1	39.85	39.05	0	2,776	0.00%
2021/04/12	1	41.85	1	41.70	41.05	0	2,748	0.00%
2021/04/07	1	40.90	3	40.43	40.75	-2	2,804	-0.07%
2021/04/01	3	42.57	3	41.00	41.40	0	2,755	0.00%
2021/03/31	5	40.08	5	39.92	41.00	0	2,659	0.00%
2021/03/29	4	38.86	3	38.37	37.40	1	2,680	0.04%
2021/03/26	1	35.90	3	37.17	36.50	-2	2,585	-0.08%
2021/03/25	7	36.31	10	35.66	36.00	-3	2,518	-0.12%
2021/03/24	7	36.76	4	36.66	36.80	3	2,410	0.12%
2021/03/23	9	34.14	7	34.01	34.80	2	2,239	0.09%
2021/03/22	16	33.74	21	33.74	34.00	-5	2,077	-0.24%
2021/03/19	2	31.00	3	30.47	31.65	-1	1,891	-0.05%
2021/03/18	36	29.14	38	28.76	28.80	-2	1,785	-0.11%
2021/03/17	1	28.35	8	28.20	28.35	-7	1,647	-0.42%
2021/03/15	0	0.00	67	26.00	25.90	-67	1,558	-4.30%
2021/03/05	10	25.66	6	25.58	24.80	4	1,556	0.26%
2021/03/03	0	0.00	1	24.75	25.60	-1	1,447	-0.07%
2021/03/02	0	0.00	1	25.50	24.60	-1	1,458	-0.07%
2021/02/23	6	27.00	0	0.00	26.25	6	1,501	0.40%
2021/02/22	5	26.04	0	0.00	26.10	5	1,477	0.34%
2021/02/19	3	26.00	0	0.00	26.05	3	1,448	0.21%
2021/02/17	0	0.00	3	25.30	25.25	-3	1,374	-0.22%
2021/02/05	0	0.00	3	23.63	23.55	-3	1,316	-0.23%
2021/02/04	1	22.75	0	0.00	22.50	1	1,305	0.08%
2021/01/20	0	0.00	5	23.00	21.75	-5	1,186	-0.42%
2021/01/19	5	22.93	0	0.00	22.95	5	1,178	0.42%
2021/01/18	0	0.00	2	20.90	22.30	-2	1,171	-0.17%
2021/01/15	0	0.00	4	23.01	22.10	-4	1,164	-0.34%
2021/01/14	3	22.65	3	23.05	23.05	0	1,154	0.00%
2021/01/12	4	22.70	0	0.00	22.10	4	1,129	0.35%
2021/01/11	2	23.15	0	0.00	23.00	2	1,122	0.18%
2021/01/06	0	0.00	2	24.68	23.85	-2	1,095	-0.18%
2021/01/05	29	24.74	25	24.39	24.65	4	1,077	0.37%
2020/12/30	2	24.75	1	25.55	24.55	1	1,021	0.10%
2020/12/29	18	25.54	16	25.00	24.85	2	802	0.25%
2020/12/28	21	24.79	23	25.40	25.40	-2	771	-0.26%
2020/12/25	2	23.90	1	24.45	24.15	1	699	0.14%
2020/12/24	9	25.32	9	25.45	24.40	0	659	0.00%
2020/12/23	5	22.89	6	23.18	24.00	-1	524	-0.19%
2020/12/22	18	21.82	20	21.94	21.95	-2	418	-0.48%
2020/12/21	3	21.83	0	0.00	21.85	3	385	0.78%
2020/12/14	0	0.00	1	19.10	19.30	-1	339	-0.29%
2020/12/02	1	20.95	0	0.00	20.75	1	286	0.35%
2020/11/30	21	20.85	21	20.61	20.60	0	273	0.00%
2020/11/27	0	0.00	1	20.55	20.30	-1	256	-0.39%
2020/11/25	0	0.00	1	20.35	20.50	-1	224	-0.45%
2020/11/24	0	0.00	5	20.65	20.35	-5	190	-2.63%
2020/11/19	0	0.00	1	18.00	18.00	-1	151	-0.66%
2020/11/18	0	0.00	2	18.05	18.10	-2	149	-1.33%
2020/11/09	1	16.70	0	0.00	16.60	1	124	0.80%
2020/10/26	1	16.60	0	0.00	17.00	1	141	0.71%
2020/09/25	1	15.80	0	0.00	15.95	1	181	0.55%
2020/07/29	1	17.80	0	0.00	17.70	1	239	0.42%
2020/07/08	0	0.00	1	19.80	20.15	-1	279	-0.36%
2020/07/02	3	19.20	0	0.00	18.80	3	261	1.15%
2020/06/16	2	19.40	0	0.00	19.35	2	266	0.75%
2020/06/11	0	0.00	1	19.85	19.20	-1	277	-0.36%
2020/06/10	0	0.00	5	19.93	19.85	-5	279	-1.79%
2020/06/09	6	20.27	0	0.00	20.20	6	288	2.08%
2020/06/08	0	0.00	16	19.91	20.20	-16	290	-5.51%
2020/06/05	5	19.80	0	0.00	19.85	5	287	1.74%
2020/06/04	0	0.00	5	19.53	19.70	-5	290	-1.72%
2020/06/03	5	19.60	0	0.00	19.65	5	292	1.71%
2020/06/02	6	19.56	0	0.00	19.55	6	291	2.06%
2020/06/01	5	19.50	0	0.00	19.50	5	291	1.71%
2020/05/14	0	0.00	1	19.75	19.20	-1	290	-0.34%
2020/05/08	1	22.00	2	21.78	21.05	-1	278	-0.36%
2020/05/07	1	22.00	0	0.00	22.15	1	249	0.40%
2020/05/06	0	0.00	10	20.00	20.20	-10	234	-4.26%
2020/05/04	10	20.45	0	0.00	20.50	10	227	4.40%
2020/04/30	0	0.00	2	19.40	19.00	-2	219	-0.91%
2020/04/29	2	19.13	0	0.00	19.25	2	207	0.96%
2020/04/21	0	0.00	1	16.75	16.00	-1	199	-0.50%
2020/04/17	5	17.28	0	0.00	17.15	5	208	2.40%
2020/04/14	6	16.95	0	0.00	17.25	6	202	2.97%
2020/04/13	0	0.00	2	16.15	16.40	-2	199	-1.00%
2020/04/08	0	0.00	1	15.35	15.45	-1	197	-0.51%
2020/03/30	0	0.00	1	13.80	13.90	-1	196	-0.51%
2020/03/26	1	13.15	1	13.55	13.80	0	201	0.00%
2020/03/25	0	0.00	2	13.80	13.80	-2	199	-1.00%
2020/03/20	3	12.45	5	12.79	12.90	-2	203	-0.98%
2020/03/19	0	0.00	2	11.80	11.80	-2	200	-1.00%
2020/03/18	2	13.60	0	0.00	13.10	2	199	1.00%
2020/03/16	1	16.00	0	0.00	14.70	1	205	0.49%
2020/03/13	0	0.00	7	16.20	16.20	-7	212	-3.30%
2020/03/12	13	18.26	0	0.00	18.00	13	208	6.24%
2020/03/11	0	0.00	3	19.47	19.40	-3	218	-1.37%
2020/03/10	1	18.75	4	19.28	19.30	-3	302	-0.99%
2020/03/09	6	18.98	0	0.00	19.15	6	345	1.73%
2020/03/06	0	0.00	6	20.02	20.00	-6	343	-1.75%
2020/03/04	2	20.05	0	0.00	20.15	2	347	0.58%
2020/03/03	0	0.00	2	20.53	20.45	-2	347	-0.58%
2020/02/27	3	20.15	0	0.00	19.95	3	346	0.87%
2020/02/26	7	20.45	0	0.00	20.45	7	345	2.02%
2020/02/24	0	0.00	2	20.98	20.65	-2	350	-0.57%
2020/02/18	0	0.00	5	21.03	21.05	-5	351	-1.42%
2020/02/13	0	0.00	1	20.75	21.10	-1	355	-0.28%
2020/02/11	0	0.00	2	20.33	20.30	-2	356	-0.56%
2020/02/10	0	0.00	4	20.14	20.15	-4	360	-1.11%
2020/02/06	0	0.00	4	21.03	20.95	-4	363	-1.10%
2020/02/05	0	0.00	8	20.58	20.50	-8	367	-2.18%
2020/02/04	0	0.00	74	20.09	20.15	-74	367	-20.14%
2020/02/03	1	19.05	7	19.73	19.60	-6	369	-1.62%
2020/01/31	0	0.00	13	21.20	21.00	-13	369	-3.52%
2020/01/30	3	21.10	3	21.70	21.00	0	369	0.00%
2020/01/20	0	0.00	5	23.20	23.10	-5	365	-1.37%
2020/01/13	0	0.00	1	23.50	23.45	-1	360	-0.28%
2019/12/24	0	0.00	1	24.05	23.75	-1	392	-0.26%
2019/12/20	1	24.35	0	0.00	24.35	1	396	0.25%
2019/12/19	1	24.50	0	0.00	24.35	1	408	0.24%
2019/12/12	6	24.97	0	0.00	24.85	6	467	1.28%
2019/12/11	10	24.74	1	24.90	24.70	9	524	1.72%
2019/12/09	13	25.26	0	0.00	25.20	13	596	2.18%
2019/12/06	2	25.38	0	0.00	25.40	2	613	0.33%
2019/12/05	5	26.30	2	27.00	25.40	3	647	0.46%
2019/12/04	1	23.90	1	24.70	25.85	0	658	0.00%
2019/12/03	1	23.55	0	0.00	23.50	1	749	0.13%
2019/12/02	1	23.60	0	0.00	23.50	1	811	0.12%
2019/11/22	2	23.25	0	0.00	23.20	2	824	0.24%
2019/11/14	0	0.00	6	22.80	22.90	-6	859	-0.70%
2019/10/28	3	25.68	0	0.00	25.65	3	864	0.35%
2019/10/25	3	25.63	0	0.00	25.50	3	862	0.35%
2019/10/24	0	0.00	1	25.60	25.60	-1	860	-0.12%
2019/10/23	5	26.25	0	0.00	25.70	5	860	0.58%
2019/10/22	3	25.97	0	0.00	25.90	3	856	0.35%
2019/10/21	20	26.00	1	25.45	25.35	19	852	2.23%
2019/10/17	8	25.55	1	25.80	25.55	7	859	0.81%
2019/10/16	14	25.77	0	0.00	25.90	14	857	1.63%
2019/10/15	3	25.50	0	0.00	25.50	3	853	0.35%
2019/10/14	2	25.15	0	0.00	25.15	2	848	0.24%
2019/10/09	0	0.00	2	24.70	24.70	-2	846	-0.24%
2019/10/03	0	0.00	20	25.90	25.90	-20	836	-2.39%
2019/10/02	0	0.00	3	25.85	26.05	-3	838	-0.36%
2019/09/27	4	25.80	0	0.00	25.80	4	847	0.47%
2019/09/26	4	26.93	0	0.00	26.90	4	840	0.48%
2019/09/25	0	0.00	8	27.10	26.90	-8	840	-0.95%
2019/09/24	8	27.01	0	0.00	26.80	8	834	0.96%
2019/09/23	17	27.31	0	0.00	27.25	17	822	2.07%
2019/09/20	0	0.00	6	27.60	27.70	-6	816	-0.73%
2019/09/19	3	27.10	0	0.00	27.10	3	805	0.37%
2019/09/18	5	27.77	22	27.80	27.70	-17	793	-2.14%
2019/09/17	15	28.06	2	28.73	27.55	13	778	1.67%
2019/09/16	17	28.76	3	29.17	28.80	14	752	1.86%
2019/09/12	2	29.15	0	0.00	29.55	2	690	0.29%
2019/09/11	15	28.57	0	0.00	28.90	15	659	2.27%
2019/09/10	0	0.00	9	28.60	28.55	-9	604	-1.49%
2019/09/09	2	29.35	0	0.00	28.00	2	579	0.35%
2019/09/06	1	29.25	1	28.40	28.55	0	531	0.00%
2019/09/05	5	28.03	17	28.38	28.25	-12	440	-2.72%
2019/09/04	5	26.40	6	24.93	26.40	-1	304	-0.33%
2019/08/29	0	0.00	2	23.60	23.60	-2	237	-0.84%
2019/08/26	2	23.60	1	23.60	23.55	1	223	0.45%
2019/08/15	3	23.57	0	0.00	23.50	3	182	1.64%
2019/08/14	0	0.00	2	24.60	24.35	-2	179	-1.11%
2019/07/08	2	23.40	0	0.00	23.45	2	330	0.60%
2019/07/05	2	24.10	0	0.00	24.00	2	350	0.57%
2019/07/04	0	0.00	2	25.55	25.60	-2	373	-0.54%
2019/07/03	0	0.00	1	25.25	25.05	-1	417	-0.24%
2019/07/01	1	25.00	1	25.00	25.00	0	473	0.00%
2019/06/25	0	0.00	1	24.50	24.40	-1	678	-0.15%
2019/06/24	2	24.88	0	0.00	24.70	2	680	0.29%
2019/06/06	0	0.00	4	23.85	23.95	-4	764	-0.52%
2019/05/21	1	23.70	0	0.00	24.30	1	928	0.11%
2019/05/07	0	0.00	3	27.95	27.40	-3	1,000	-0.30%
2019/04/26	0	0.00	2	27.30	27.10	-2	1,224	-0.16%
2019/04/23	0	0.00	7	28.30	28.00	-7	1,264	-0.55%
2019/04/22	8	28.54	1	28.50	28.55	7	1,273	0.55%
2019/04/19	0	0.00	2	27.50	28.10	-2	1,286	-0.16%
2019/04/12	0	0.00	6	28.20	27.55	-6	1,357	-0.44%
2019/04/11	3	28.10	18	28.20	28.15	-15	1,362	-1.10%
2019/04/10	0	0.00	1	29.75	28.90	-1	1,357	-0.07%
2019/04/09	34	29.24	33	29.21	29.40	1	1,351	0.07%
2019/04/08	1	28.10	6	29.19	29.15	-5	1,341	-0.37%
2019/04/03	9	28.60	9	28.50	28.30	0	1,376	0.00%
2019/04/02	0	0.00	4	28.70	28.30	-4	1,425	-0.28%
2019/04/01	18	28.34	18	28.54	29.20	0	1,477	0.00%
2019/03/29	5	27.00	0	0.00	27.45	5	1,407	0.36%
2019/03/25	0	0.00	10	25.55	25.60	-10	1,559	-0.64%
2019/03/21	10	27.35	0	0.00	26.80	10	1,553	0.64%
2019/03/20	0	0.00	3	26.75	27.20	-3	1,533	-0.20%
2019/03/18	1	26.00	1	25.95	25.80	0	1,497	0.00%
2019/03/04	0	0.00	2	26.35	26.90	-2	1,528	-0.13%
2019/02/26	7	26.28	10	26.36	26.00	-3	1,481	-0.20%
2019/02/25	2	25.95	1	26.05	25.85	1	1,444	0.07%
2019/02/21	2	25.50	5	25.33	25.50	-3	1,416	-0.21%
2019/02/18	0	0.00	1	25.25	25.35	-1	1,412	-0.07%
2019/02/15	3	24.80	1	25.20	25.20	2	1,406	0.14%
2019/02/13	3	25.90	0	0.00	25.75	3	1,392	0.22%
2019/02/12	0	0.00	3	26.70	26.35	-3	1,380	-0.22%
2019/01/29	3	25.50	3	25.90	25.45	0	1,337	0.00%
2019/01/25	2	27.65	3	27.47	26.60	-1	1,318	-0.08%
2019/01/24	22	26.11	23	26.39	27.30	-1	1,185	-0.08%
2019/01/22	0	0.00	3	25.65	24.75	-3	1,083	-0.28%
2019/01/21	3	24.70	20	24.90	24.70	-17	1,075	-1.58%
2019/01/16	88	26.18	0	0.00	25.40	88	1,064	8.27%
2019/01/14	4	25.63	2	25.40	25.35	2	1,027	0.19%
2019/01/11	20	25.63	27	25.93	26.30	-7	1,010	-0.69%
2019/01/10	2	25.05	0	0.00	24.70	2	963	0.21%
2019/01/09	1	25.60	0	0.00	25.05	1	948	0.11%
2019/01/08	0	0.00	2	25.35	25.25	-2	928	-0.22%
2019/01/07	1	25.15	0	0.00	25.15	1	884	0.11%
2019/01/04	2	23.33	0	0.00	22.90	2	868	0.23%
2019/01/02	0	0.00	2	25.05	24.90	-2	856	-0.23%
2018/12/28	1	25.75	0	0.00	25.60	1	846	0.12%
2018/12/27	1	27.90	0	0.00	26.65	1	833	0.12%
2018/12/26	6	27.78	2	28.23	27.40	4	798	0.50%
2018/12/25	1	26.75	1	26.80	27.05	0	729	0.00%
2018/12/24	1	27.60	6	26.63	27.80	-5	668	-0.75%
2018/12/22	5	25.40	11	25.10	26.40	-6	587	-1.02%
2018/12/21	10	23.80	17	24.73	25.45	-7	533	-1.31%
2018/12/20	6	22.86	11	23.40	23.15	-5	452	-1.10%
2018/12/19	15	23.33	14	23.61	24.10	1	423	0.24%
2018/12/18	0	0.00	2	22.00	22.00	-2	369	-0.54%
2018/12/06	1	20.15	0	0.00	19.75	1	347	0.29%
2018/11/28	1	21.80	9	21.26	21.65	-8	323	-2.47%
2018/11/27	7	18.60	4	19.65	19.90	3	292	1.02%
2018/11/19	0	0.00	10	18.72	18.80	-10	289	-3.45%
2018/11/15	11	17.98	0	0.00	18.05	11	288	3.81%
2018/11/12	0	0.00	1	17.55	17.55	-1	303	-0.33%
2018/11/02	2	18.15	0	0.00	18.20	2	355	0.56%
2018/11/01	0	0.00	10	17.28	17.60	-10	352	-2.83%
2018/10/15	3	19.00	0	0.00	19.00	3	930	0.32%
2018/10/08	2	19.55	0	0.00	20.00	2	1,005	0.20%
2018/10/04	5	22.02	0	0.00	21.20	5	1,025	0.49%
2018/10/03	1	22.05	0	0.00	22.10	1	1,041	0.10%
2018/09/28	6	24.18	0	0.00	24.00	6	1,092	0.55%
2018/09/18	3	25.48	0	0.00	25.60	3	1,683	0.18%
2018/09/12	1	24.85	0	0.00	24.50	1	1,708	0.06%
2018/09/07	3	27.40	0	0.00	26.10	3	1,719	0.17%
2018/09/06	3	28.27	0	0.00	28.00	3	1,722	0.17%
2018/09/05	2	28.90	0	0.00	28.85	2	1,731	0.12%
2018/08/24	0	0.00	3	28.85	28.80	-3	1,781	-0.17%
2018/08/23	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/22	1	29.40	0	0.00	29.40	1	1,779	0.06%
2018/08/21	0	0.00	6	29.00	29.50	-6	1,780	-0.34%
2018/08/20	2	29.40	0	0.00	29.15	2	1,772	0.11%
2018/08/17	1	30.40	0	0.00	30.40	1	1,767	0.06%
2018/08/14	0	0.00	1	31.60	31.90	-1	1,758	-0.06%
2018/08/13	1	31.00	0	0.00	31.30	1	1,741	0.06%
2018/08/10	4	32.20	0	0.00	32.20	4	1,724	0.23%
2018/08/08	9	32.78	0	0.00	32.65	9	1,718	0.52%
2018/08/02	0	0.00	10	32.55	32.35	-10	1,711	-0.58%
2018/07/30	4	34.20	0	0.00	34.20	4	1,676	0.24%
2018/07/27	1	35.70	1	36.00	35.70	0	1,648	0.00%
2018/07/26	20	36.26	12	36.53	36.05	8	1,620	0.49%
2018/07/25	28	36.23	8	35.30	37.40	20	1,533	1.30%
2018/07/24	4	32.70	6	34.66	34.85	-2	1,353	-0.15%
2018/07/23	13	33.45	14	34.38	34.15	-1	1,244	-0.08%
2018/07/20	4	31.30	0	0.00	31.30	4	1,159	0.35%
2018/07/19	1	32.15	0	0.00	32.20	1	1,144	0.09%
2018/07/18	6	35.31	0	0.00	35.30	6	1,130	0.53%
2018/07/13	0	0.00	1	34.55	34.55	-1	1,054	-0.09%
2018/07/12	0	0.00	2	34.78	34.50	-2	1,039	-0.19%
2018/07/11	1	35.10	0	0.00	35.10	1	1,017	0.10%
2018/07/10	4	33.20	0	0.00	33.25	4	994	0.40%
2018/07/09	0	0.00	1	34.10	34.00	-1	978	-0.10%
2018/07/06	6	34.18	0	0.00	34.90	6	956	0.63%
2018/07/05	1	35.00	0	0.00	35.50	1	916	0.11%
2018/07/04	1	34.00	0	0.00	34.25	1	855	0.12%
2018/07/03	6	34.44	1	35.50	34.25	5	830	0.60%
2018/07/02	7	35.64	4	35.98	36.40	3	763	0.39%
2018/06/29	1	32.00	2	32.75	35.55	-1	614	-0.16%
2018/06/28	3	31.60	15	31.90	33.30	-12	480	-2.50%