台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20515.76515.3515.3507620.00%
2025/02/141216.06516.1516.0578560.82%
2025/02/13515.60515.4015.2508560.00%
2025/02/1100.00214.6514.40-2845-0.24%
2025/02/10715.2100.0014.9579240.76%
2025/02/070.114.5500.0014.550.19100.01%
2025/01/2200.000.114.1014.45-0.11,0190.00%
2025/01/210.114.1500.0014.050.11,0230.00%
2025/01/09113.3000.0013.2011,2180.08%
2024/12/3100.001013.8013.75-101,939-0.52%
2024/12/170.214.0000.0013.950.22,9770.01%
2024/12/130.614.6000.0014.400.62,9780.02%
2024/12/1200.00214.8514.90-22,970-0.07%
2024/12/0900.00114.6514.80-12,952-0.03%
2024/11/2600.00115.1015.15-12,971-0.03%
2024/11/22115.0500.0014.9512,9660.03%
2024/11/1500.00615.2515.25-62,928-0.20%
2024/11/134.116.411216.0416.10-7.92,894-0.27%
2024/11/121017.15117.3517.1092,8380.32%
2024/11/08519.0500.0018.7552,7320.18%
2024/11/07118.8000.0018.8512,7230.04%
2024/11/0500.00118.0518.10-12,622-0.04%
2024/11/04118.2500.0018.0512,6260.04%
2024/10/29818.2200.0018.1082,5730.31%
2024/10/25317.9500.0018.1032,5260.12%
2024/10/2400.00118.0517.90-12,521-0.04%
2024/10/1800.000.518.2518.50-0.52,486-0.02%
2024/10/171018.401018.5518.4002,4590.00%
2024/10/162.118.400.118.7518.4022,4330.08%
2024/10/1500.001.517.8717.70-1.52,344-0.06%
2024/10/14118.1000.0018.1012,3100.04%
2024/10/110.118.407.118.4518.20-72,260-0.31%
2024/10/092819.652019.0018.9582,2010.36%
2024/10/082319.635219.7819.60-292,085-1.39%
2024/10/077919.4514519.2019.25-661,809-3.65% 大賣/
2024/10/0413319.685219.3019.85811,6784.82% 大買/
2024/10/011817.54617.7318.10121,1341.06%
2024/09/301118.0700.0017.75111,0581.04%
2024/09/27217.35216.3017.2507630.00%
2024/09/25116.1500.0016.1516520.15%
2024/08/16216.0800.0016.2028740.23%
2024/08/1500.00216.2016.15-2914-0.22%
2024/08/08216.1000.0016.3029840.20%
2024/08/05215.6000.0015.3021,1830.17%
2024/07/18116.7000.0016.7511,2530.08%
2024/07/12516.7600.0016.8051,2450.40%
2024/07/1000.00516.6516.65-51,237-0.40%
2024/07/04117.1500.0017.0511,1810.08%
2024/07/0300.00117.1017.15-11,194-0.08%
2024/06/26117.0000.0017.0011,1820.08%
2024/06/21117.20117.4017.4001,1470.00%
2024/06/0500.00116.9016.90-11,041-0.10%
2024/06/0300.00016.8516.9001,0420.00%
2024/05/2900.00016.7516.9009990.00%
2024/05/2800.00116.6516.60-1978-0.10%
2024/05/27116.852116.7916.60-20967-2.07%
2024/05/23116.6000.0016.4519310.11%
2024/05/2100.00317.4217.45-3867-0.35%
2024/05/20417.36917.3317.40-5815-0.61%
2024/05/17116.45116.5516.4507100.00%
2024/05/1600.00016.2016.4006870.00%
2024/05/1500.00116.1516.20-1670-0.15%
2024/05/14116.0500.0016.0016550.15%
2024/05/13116.10116.2516.2006210.00%
2024/05/10116.10415.5616.10-3566-0.53%
2024/05/09315.051015.0015.00-7484-1.44%
2024/05/0800.00315.1015.15-3401-0.75%
2024/05/0600.00013.4513.4002660.00%
2024/05/0200.00013.5513.6002640.00%
2024/04/301013.5000.0013.50102623.81%
2024/04/29013.50013.5513.5502620.00%
2024/04/09113.6000.0013.6512270.44%
2024/04/02013.2000.0012.8002000.00%
2024/03/27013.0500.0012.9002180.00%
2024/03/1500.00112.9012.90-1326-0.31%
2024/03/14113.0000.0013.0513230.31%
2024/03/08013.7000.0013.2503210.00%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章