蒙恬 (5211)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
29.15
漲跌
▼0.50
漲幅
-1.69%
成交量
49張
產業
上櫃資訊服務類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	31.90	30.50	-2	210	-0.95%
2024/05/21	0	0.00	1	27.00	26.80	-1	237	-0.42%
2024/05/14	0	0.00	3	26.65	26.60	-3	255	-1.17%
2024/05/02	0	0.00	0	26.65	26.60	0	403	-0.01%
2024/04/10	5	27.25	5	26.55	26.50	0	569	0.00%
2024/04/03	1	25.60	0	0.00	26.25	1	555	0.18%
2024/04/02	3	26.95	3	26.60	25.80	0	548	0.00%
2024/03/07	0	24.60	0	0.00	24.50	0	463	0.00%
2024/02/20	3	25.77	0	0.00	25.55	3	387	0.77%
2024/02/19	2	26.05	0	0.00	26.05	2	384	0.52%
2024/02/01	2	26.20	2	26.60	25.55	0	369	0.00%
2024/01/29	0	0.00	2	25.10	25.30	-2	305	-0.65%
2024/01/26	4	25.75	5	26.46	25.45	-1	300	-0.33%
2024/01/25	3	25.97	0	0.00	26.10	3	275	1.09%
2024/01/23	7	26.96	7	27.53	25.25	0	219	0.00%
2024/01/10	3	24.05	3	24.00	24.05	0	71	0.00%
2023/10/26	0	0.00	0.2	24.15	23.60	-0.2	144	-0.14%
2023/08/02	0.1	23.10	0	0.00	22.90	0.1	479	0.02%
2023/07/25	0.1	24.25	0	0.00	24.35	0.1	724	0.01%
2023/07/20	1	25.10	1	25.50	25.55	0	855	0.00%
2023/07/18	0	0.00	2	26.95	25.10	-2	939	-0.21%
2023/07/17	2	25.58	0	0.00	25.70	2	988	0.20%
2023/06/28	0	0.00	0.2	25.80	25.65	-0.2	1,456	-0.01%
2023/06/19	0	0.00	6	27.10	26.95	-6	1,823	-0.33%
2023/06/16	4	26.66	1	27.35	26.55	3	1,849	0.16%
2023/06/15	0	0.00	3	27.20	27.15	-3	1,918	-0.16%
2023/06/14	2	27.20	0	0.00	26.70	2	1,941	0.10%
2023/06/13	3	26.57	3	26.75	26.75	0	1,948	0.00%
2023/06/09	3	27.08	3	27.45	27.25	0	1,953	0.00%
2023/06/02	0	0.00	1	28.15	28.15	-1	2,102	-0.05%
2023/06/01	0	0.00	3	28.18	28.25	-3	2,152	-0.14%
2023/05/31	2	28.45	0	0.00	28.45	2	2,162	0.09%
2023/05/29	2	28.55	0	0.00	28.45	2	2,150	0.09%
2023/05/26	2	29.40	2	30.23	28.40	0	2,145	0.00%
2023/05/25	2	29.38	0	0.00	29.10	2	2,137	0.09%
2023/05/22	1	30.00	2	30.40	30.50	-1	2,128	-0.05%
2023/05/19	1	30.00	1	31.05	30.20	0	2,120	0.00%
2023/05/18	2	30.08	1	30.60	30.40	1	2,099	0.05%
2023/05/17	1	28.55	1	29.05	28.90	0	2,038	0.00%
2023/05/12	1	27.95	1	28.35	29.00	0	2,027	0.00%
2023/05/10	0	0.00	5	29.62	30.05	-5	1,994	-0.25%
2023/05/08	2	34.40	7	32.97	33.70	-5	1,921	-0.26%
2023/05/05	6	31.84	0	0.00	31.65	6	1,823	0.33%
2023/05/04	5	32.29	0	0.00	31.85	5	1,812	0.28%
2023/05/02	2	32.83	4	33.38	32.90	-2	1,774	-0.11%
2023/04/28	4	33.73	11	33.97	33.10	-7	1,747	-0.40%
2023/04/27	4	32.19	8	33.03	32.95	-4	1,665	-0.24%
2023/04/26	6	31.91	0	0.00	31.80	6	1,607	0.37%
2023/04/24	4	33.24	5	32.88	33.15	-1	1,531	-0.07%
2023/04/21	1	31.75	1	32.85	32.00	0	1,473	0.00%
2023/04/20	7	32.80	1	32.40	32.80	6	1,440	0.42%
2023/04/19	12.2	33.47	12	34.13	33.40	0.2	1,385	0.01%
2023/04/18	6	34.53	5	34.14	32.85	1	1,324	0.08%
2023/04/17	0	0.00	3	32.50	34.45	-3	1,180	-0.25%
2023/04/14	9	30.13	4	31.33	31.35	5	1,106	0.45%
2023/04/12	0	0.00	2	29.70	29.35	-2	1,046	-0.19%
2023/04/11	3	29.23	1	29.45	29.15	2	1,041	0.19%
2023/04/10	2	29.95	1	28.70	29.95	1	1,027	0.10%
2023/04/07	10	29.05	10	29.15	28.55	0	998	0.00%
2023/03/28	0	0.00	5	31.57	29.40	-5	887	-0.56%
2023/03/27	4	31.65	6	31.22	31.65	-2	794	-0.25%
2023/03/24	2	29.25	0	0.00	28.80	2	741	0.27%
2023/03/23	3	29.72	3	29.67	30.70	0	721	0.00%
2023/03/22	12	30.67	10	30.64	30.05	2	662	0.30%
2023/03/21	0	0.00	0.2	29.95	29.95	-0.2	509	-0.04%
2023/03/20	3	25.55	1	26.45	27.25	2	479	0.42%
2023/03/17	1	23.50	1	24.80	24.80	0	405	0.00%
2023/03/13	4	24.04	0	0.00	24.05	4	352	1.14%
2023/03/10	8	25.05	22	23.93	23.60	-14	328	-4.26%
2023/03/09	13	27.29	7	28.02	25.50	6	307	1.95%
2023/03/06	1	23.70	0	0.00	23.80	1	173	0.58%
2023/03/03	1	20.90	1	21.55	22.55	0	122	0.00%
2023/02/22	1	19.70	0	0.00	19.80	1	98	1.02%
2023/02/17	1	19.70	0	0.00	19.75	1	103	0.97%
2023/02/15	0	20.05	0	0.00	19.90	0	103	0.00%
2023/02/01	0	0.00	1	18.95	18.90	-1	111	-0.90%
2023/01/12	1	18.90	0	0.00	18.75	1	113	0.88%
2022/12/30	0	0.00	2	19.10	19.10	-2	124	-1.61%
2022/12/29	2	19.50	0	0.00	19.25	2	125	1.60%
2022/09/30	0	0.00	1	18.85	18.85	-1	681	-0.15%
2022/09/26	2	19.50	4	20.10	19.55	-2	662	-0.30%
2022/09/23	10	21.70	10	22.22	20.75	0	647	0.00%
2022/09/22	2	22.20	6	22.60	22.60	-4	598	-0.67%
2022/09/19	0	0.00	1	21.25	20.50	-1	529	-0.19%
2022/09/16	9	22.27	8	23.00	21.95	1	520	0.19%
2022/09/15	0	0.00	1	21.10	21.10	-1	453	-0.22%
2022/08/29	1	20.85	0	0.00	20.70	1	420	0.24%
2022/08/26	3	21.43	3	22.40	21.50	0	414	0.00%
2022/08/25	1	21.90	4	22.15	21.75	-3	396	-0.76%
2022/08/24	2	22.15	3	22.20	22.10	-1	390	-0.26%
2022/08/19	0	0.00	5	24.00	22.65	-5	369	-1.35%
2022/08/18	10	23.00	0	0.00	23.00	10	344	2.90%
2022/08/16	0	0.00	3	22.95	22.95	-3	242	-1.24%
2022/08/15	4	20.54	0	0.00	20.90	4	203	1.97%
2022/08/12	1	21.10	0	0.00	20.95	1	193	0.52%
2022/08/11	0	0.00	3	21.60	21.10	-3	167	-1.79%
2022/08/10	11	21.73	5	21.63	21.55	6	152	3.93%
2022/08/08	3	18.85	0	0.00	18.90	3	52	5.77%
2022/07/28	0	17.25	0	0.00	17.10	0	48	0.06%
2022/05/23	1	16.85	0	0.00	17.30	1	87	1.14%
2022/05/16	1.1	16.47	0	0.00	16.45	1.1	83	1.32%
2022/05/12	0.1	16.60	0	0.00	16.30	0.1	84	0.07%
2022/04/19	0	0.00	0.1	18.10	17.95	-0.1	86	-0.08%
2022/03/08	0	0.00	1	18.05	17.85	-1	149	-0.67%
2022/03/03	1	19.75	0	0.00	19.20	1	147	0.68%
2022/01/11	0	0.00	2	19.75	19.50	-2	383	-0.52%
2022/01/07	0	0.00	1	19.85	20.00	-1	423	-0.24%
2021/12/22	0	0.00	4	21.55	21.55	-4	529	-0.76%
2021/11/15	0	0.00	2	21.20	21.50	-2	1,236	-0.16%
2021/11/12	0	0.00	2	22.10	21.60	-2	1,254	-0.16%
2021/11/11	0	0.00	2	22.15	21.90	-2	1,316	-0.15%
2021/11/09	2	22.50	0	0.00	23.10	2	1,308	0.15%
2021/11/04	2	23.05	0	0.00	23.00	2	1,288	0.16%
2021/11/03	0	0.00	1	21.75	22.25	-1	1,279	-0.08%
2021/11/02	0	0.00	2	21.80	21.70	-2	1,273	-0.16%
2021/11/01	3	23.03	0	0.00	23.25	3	1,258	0.24%
2021/10/29	1	21.15	1	21.40	22.45	0	1,190	0.00%
2021/10/28	0	0.00	2	20.75	20.85	-2	1,167	-0.17%
2021/10/27	0	0.00	0.4	20.35	20.65	-0.4	1,161	-0.03%
2021/10/26	4	20.55	0.1	20.95	20.55	3.9	1,157	0.34%
2021/10/25	0.5	20.65	0	0.00	20.50	0.5	1,147	0.04%
2021/10/22	2	20.10	0	0.00	20.00	2	1,138	0.18%
2021/10/21	2	20.95	0	0.00	20.60	2	1,133	0.18%
2021/10/15	5	20.87	5	20.40	20.70	0	1,089	0.00%
2021/10/14	1	20.15	5	19.91	20.15	-4	1,054	-0.38%
2021/10/05	3	18.50	0	0.00	18.60	3	1,017	0.29%
2021/10/04	1	19.45	1	18.95	18.05	0	1,008	0.00%
2021/10/01	0	0.00	5	19.94	19.45	-5	998	-0.50%
2021/09/30	17	21.00	12	20.60	20.55	5	988	0.51%
2021/09/29	2	21.20	0	0.00	21.55	2	953	0.21%
2021/09/27	0	0.00	1	20.70	20.60	-1	883	-0.11%
2021/09/24	1	21.85	0	0.00	21.05	1	875	0.11%
2021/09/23	1	21.15	1	21.10	20.85	0	859	0.00%
2021/09/22	2	20.90	2	21.55	20.70	0	848	0.00%
2021/09/17	30	22.96	34	23.38	22.35	-4	818	-0.49%
2021/09/16	2	24.80	0	0.00	24.80	2	651	0.31%
2021/09/15	12	22.44	12	22.30	22.55	0	600	0.00%
2021/09/14	7	22.35	13	22.15	22.35	-6	575	-1.04%
2021/09/13	33	21.17	33	21.45	20.75	0	491	0.00%
2021/09/10	7	22.06	11	21.63	21.45	-4	466	-0.86%
2021/09/09	8	20.18	15.8	19.85	20.40	-7.8	412	-1.89%
2021/09/08	12	18.82	3	18.65	18.55	9	387	2.32%
2021/09/07	6	20.70	3	21.20	20.15	3	368	0.81%
2021/09/06	16	21.71	9	21.48	19.85	7	304	2.30%
2021/09/03	1	19.90	0	0.00	20.90	1	221	0.45%
2021/09/01	1	18.55	0	0.00	18.10	1	193	0.52%
2021/08/24	0.1	16.00	0	0.00	15.75	0.1	148	0.07%
2021/08/20	0.2	15.80	0	0.00	15.70	0.2	147	0.10%
2021/08/19	0.3	16.00	0	0.00	15.65	0.3	150	0.20%
2021/08/18	0	0.00	7	16.87	16.85	-7	143	-4.89%
2021/08/17	11	19.13	4	18.38	18.00	7	119	5.87%
2021/08/10	0.3	16.10	0	0.00	15.85	0.3	47	0.63%
2021/08/05	0.1	16.15	0	0.00	16.20	0.1	50	0.20%
2021/07/28	1	15.90	0	0.00	15.95	1	55	1.82%
2021/07/20	0.1	16.10	0	0.00	16.00	0.1	95	0.10%
2021/07/08	0	0.00	1	16.20	16.35	-1	117	-0.85%
2021/07/07	1	16.30	0	0.00	16.20	1	148	0.70%
2021/07/02	0.1	16.45	0	0.00	16.20	0.1	202	0.05%
2021/06/29	0.1	16.25	0	0.00	16.05	0.1	204	0.05%
2021/06/28	0.1	16.25	0	0.00	16.20	0.1	204	0.05%
2021/05/27	1	16.80	1	16.80	17.00	0	204	0.00%
2021/05/18	0.2	15.00	0	0.00	15.05	0.2	196	0.08%
2021/05/13	0.1	15.05	0	0.00	15.05	0.1	195	0.03%
2021/05/03	1	16.90	1	16.95	17.20	0	186	0.00%
2021/04/23	0	0.00	1	16.80	17.20	-1	149	-0.67%
2021/04/22	0	0.00	1	17.05	17.00	-1	148	-0.67%
2021/04/20	0	0.00	1	17.35	17.25	-1	146	-0.68%
2021/04/14	3	17.20	0	0.00	17.20	3	137	2.18%
2021/04/13	1	18.15	1.1	18.58	17.90	-0.1	131	-0.08%
2021/04/12	0	0.00	2.1	18.45	19.35	-2.1	102	-2.05%
2021/04/09	2	17.55	0	0.00	17.60	2	87	2.28%
2021/03/25	1	15.20	0	0.00	15.40	1	89	1.12%
2021/01/08	0	0.00	1	15.60	15.50	-1	72	-1.38%
2020/12/31	0	0.00	2	16.65	16.05	-2	64	-3.11%
2020/12/30	2	16.70	0	0.00	16.70	2	42	4.65%
2020/12/21	0.1	15.00	0	0.00	14.90	0.1	21	0.46%
2020/12/01	0.1	15.50	0	0.00	15.25	0.1	33	0.19%
2020/08/26	1	14.70	0	0.00	14.85	1	88	1.13%
2020/07/10	1	15.50	0	0.00	15.45	1	67	1.49%
2020/06/04	1	14.10	0	0.00	14.10	1	42	2.35%
2020/05/28	1	13.90	0	0.00	13.85	1	42	2.36%
2020/05/19	0.1	14.55	0	0.00	13.90	0.1	43	0.19%
2020/03/11	0.1	15.40	0	0.00	15.20	0.1	45	0.22%
2020/02/05	0.2	15.20	0	0.00	14.85	0.2	42	0.35%
2020/01/15	0.2	16.35	0	0.00	16.15	0.2	37	0.40%
2019/09/27	0	0.00	5	18.35	19.00	-5	235	-2.13%
2019/09/04	0	0.00	2	18.20	17.75	-2	154	-1.30%
2019/08/20	0	0.00	1	18.05	17.80	-1	123	-0.81%
2019/08/19	1	17.70	0	0.00	17.70	1	97	1.03%
2019/08/14	5	16.75	0	0.00	16.65	5	72	6.90%
2019/02/26	1	15.70	0	0.00	15.75	1	43	2.29%
2019/01/07	0	0.00	1	15.10	15.10	-1	40	-2.49%
2018/10/11	1	15.05	0	0.00	15.05	1	51	1.95%
2018/08/14	0.1	18.80	0	0.00	18.65	0.1	80	0.12%
2018/06/27	1	20.00	0	0.00	20.15	1	101	0.98%
2018/06/12	0	0.00	2	20.95	20.85	-2	134	-1.49%
2018/06/11	0	0.00	3	20.90	20.75	-3	158	-1.89%
2018/06/08	5	20.80	0	0.00	21.20	5	161	3.11%
2018/06/07	10	22.70	10	22.12	22.00	0	159	0.00%
2018/04/26	0	0.00	1	20.30	20.20	-1	502	-0.20%
2018/04/24	0	0.00	1	21.05	20.60	-1	505	-0.20%
2018/04/19	1	21.70	1	21.35	21.35	0	504	0.00%
2018/04/18	0	0.00	1	21.05	21.05	-1	504	-0.20%
2018/04/17	0	0.00	3	21.27	20.95	-3	503	-0.60%
2018/04/03	1	23.05	0	0.00	22.80	1	495	0.20%
2018/03/29	0	0.00	1	22.30	22.10	-1	490	-0.20%
2018/03/28	0	0.00	1	21.80	21.85	-1	489	-0.20%
2018/03/20	1	24.00	0	0.00	24.00	1	470	0.21%
2018/03/15	1	24.10	4	25.05	24.50	-3	460	-0.65%
2018/03/07	1	25.20	3	25.55	24.30	-2	470	-0.43%
2018/03/06	3	24.93	0	0.00	24.35	3	451	0.66%
2018/03/05	6	26.36	1	27.60	25.30	5	431	1.16%
2018/03/02	2	27.45	0	0.00	28.10	2	402	0.50%
2018/02/27	2	27.65	13	27.20	26.70	-11	330	-3.33%
2018/02/23	10	21.95	10	22.31	23.50	0	198	0.00%
2018/02/01	12	21.21	0	0.00	21.40	12	206	5.80%
2018/01/03	0	0.00	1	20.75	20.65	-1	247	-0.40%