全訊 (5222)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	20	165.18	165.00	-20	1,034	-1.93%
2024/05/06	0	0.00	4	167.75	167.50	-4	1,029	-0.39%
2024/04/23	1	166.50	0	167.00	168.00	1	1,036	0.10%
2024/04/22	2	169.50	0	0.00	167.00	2	1,037	0.19%
2024/04/17	0	172.32	0	0.00	173.00	0	1,018	0.00%
2024/04/16	14.1	174.59	8.1	179.65	171.00	6	1,022	0.59%
2024/04/15	0.1	179.50	0.3	180.50	180.50	-0.2	912	-0.02%
2024/04/12	0.1	174.00	0	175.00	175.50	0.1	880	0.01%
2024/04/08	0	180.33	1	184.00	178.50	-1	842	-0.12%
2024/04/03	2	180.75	0	0.00	182.00	2	827	0.24%
2024/04/02	1	179.50	0	0.00	180.00	1	814	0.12%
2024/04/01	0.1	182.00	1	181.00	179.00	-0.9	809	-0.11%
2024/03/28	2.1	181.38	1	180.00	180.00	1.1	780	0.14%
2024/03/27	15	181.50	1	180.50	180.00	14	754	1.85%
2024/03/26	0	0.00	2.1	182.33	179.00	-2.1	725	-0.29%
2024/03/25	5.2	184.88	2	183.00	182.00	3.2	693	0.46%
2024/03/22	1	174.00	2	177.00	178.00	-1	646	-0.15%
2024/03/20	1.1	171.56	0.5	170.00	170.50	0.7	610	0.11%
2024/03/18	0.5	171.24	2	171.00	172.50	-1.5	600	-0.26%
2024/03/15	2	171.25	2	170.25	173.00	0	589	0.00%
2024/03/14	3	168.50	1	168.50	168.50	2	566	0.35%
2024/03/04	0	163.25	0	0.00	163.00	0	551	0.00%
2024/02/27	0	0.00	1	165.00	161.50	-1	674	-0.15%
2024/02/26	0	0.00	2	164.00	165.50	-2	701	-0.29%
2024/02/20	1	162.00	0	0.00	161.00	1	696	0.14%
2024/02/15	0	0.00	1	160.50	163.00	-1	692	-0.14%
2024/01/29	1	159.50	0	0.00	159.50	1	713	0.14%
2024/01/26	0	0.00	1	159.00	159.00	-1	717	-0.14%
2024/01/23	2	161.50	0.1	162.50	162.00	1.9	727	0.26%
2024/01/19	1.1	159.14	0	0.00	158.50	1.1	724	0.15%
2024/01/15	1	172.50	0	0.00	170.00	1	693	0.14%
2024/01/09	1	169.50	0	0.00	166.50	1	658	0.15%
2024/01/08	3	169.83	3	172.50	169.50	0	684	0.00%
2024/01/04	0	0.00	0.1	170.50	170.50	-0.1	666	-0.01%
2023/12/29	0	0.00	1.6	166.50	167.00	-1.6	709	-0.23%
2023/12/28	0	167.50	0	0.00	167.00	0	714	0.00%
2023/12/21	0	168.00	0.3	169.00	165.00	-0.3	716	-0.04%
2023/12/20	0	167.00	0	0.00	168.00	0	707	0.00%
2023/12/19	0	168.00	0	0.00	165.50	0	710	0.00%
2023/12/18	1	167.00	0	0.00	167.00	1	718	0.14%
2023/12/15	0	169.00	0	0.00	166.00	0	720	0.00%
2023/12/14	0	169.50	0	0.00	168.00	0	725	0.00%
2023/12/12	0.6	169.00	0	0.00	168.50	0.6	733	0.08%
2023/12/08	0	170.50	0	0.00	169.50	0	754	0.00%
2023/12/07	0	170.50	0	0.00	169.50	0	756	0.00%
2023/12/06	3	169.83	3.4	170.06	170.00	-0.4	763	-0.05%
2023/12/05	0.1	168.06	0	0.00	167.50	0.1	757	0.01%
2023/12/04	0	170.00	0	0.00	169.00	0	759	0.00%
2023/12/01	0	170.00	0	0.00	167.50	0	773	0.00%
2023/11/30	1	171.00	1	168.51	168.50	0	776	0.00%
2023/11/29	0.2	170.45	0	0.00	170.50	0.2	787	0.03%
2023/11/28	0	166.36	0	0.00	168.50	0	801	0.00%
2023/11/27	0	0.00	0	166.50	165.00	0	805	0.00%
2023/11/24	4	174.38	0	0.00	170.50	4	826	0.49%
2023/11/22	0	165.00	0	0.00	165.00	0	815	0.00%
2023/11/21	1.1	165.02	0	0.00	164.50	1.1	827	0.13%
2023/11/14	0	0.00	2	165.00	165.00	-2	911	-0.22%
2023/11/08	0	0.00	0.2	165.50	165.50	-0.2	952	-0.02%
2023/11/07	0.2	167.88	1	166.50	168.00	-0.8	958	-0.08%
2023/11/06	0.1	163.00	1	164.50	164.00	-0.9	955	-0.09%
2023/11/01	1	156.00	0	0.00	155.50	1	1,003	0.10%
2023/10/16	6	172.33	6	173.50	171.00	0	1,148	0.00%
2023/10/12	1	173.00	0	0.00	168.50	1	1,151	0.09%
2023/10/11	1	171.00	3	173.50	170.00	-2	1,142	-0.17%
2023/09/26	2	156.00	2	155.00	155.00	0	1,144	0.00%
2023/09/25	2	159.50	0	0.00	159.50	2	1,144	0.17%
2023/09/19	0	0.00	0.7	165.00	161.50	-0.7	1,209	-0.06%
2023/09/06	0	0.00	7	177.00	177.00	-7	1,350	-0.52%
2023/08/30	1	181.50	1	183.00	181.00	0	1,414	0.00%
2023/08/29	1	181.50	3	178.83	182.00	-2	1,380	-0.14%
2023/08/28	1	172.00	1	172.00	173.00	0	1,314	0.00%
2023/08/25	0	0.00	2	168.50	165.50	-2	1,286	-0.16%
2023/08/24	3	171.17	1	169.00	168.50	2	1,290	0.15%
2023/08/23	0	0.00	2	166.25	162.00	-2	1,289	-0.16%
2023/08/21	7	175.43	0	0.00	176.00	7	1,295	0.54%
2023/08/14	1	160.00	11	162.77	161.50	-10	1,456	-0.69%
2023/08/08	1	176.50	0	0.00	172.00	1	1,505	0.07%
2023/08/07	1	171.00	1	174.00	174.50	0	1,549	0.00%
2023/08/04	10	175.00	0	0.00	177.00	10	1,558	0.64%
2023/08/02	1	170.00	0	0.00	169.50	1	1,600	0.06%
2023/08/01	1	175.50	0	0.00	176.50	1	1,672	0.06%
2023/07/31	2	179.75	2	179.50	180.00	0	1,736	0.00%
2023/07/25	3	169.50	3	169.00	168.00	0	2,430	0.00%
2023/07/18	1	176.50	1	175.00	175.00	0	2,748	0.00%
2023/07/17	0	0.00	1	181.50	182.00	-1	2,826	-0.04%
2023/07/06	5	188.60	5	187.80	186.00	0	3,624	0.00%
2023/06/27	2	183.25	1	196.50	183.00	1	4,275	0.02%
2023/06/20	9	198.50	10	206.10	198.50	-1	4,604	-0.02%
2023/06/19	3	204.00	3	205.17	203.50	0	4,561	0.00%
2023/06/16	1	197.50	1	196.00	196.00	0	4,476	0.00%
2023/06/15	0	0.00	2	198.00	199.00	-2	4,463	-0.04%
2023/06/13	0	0.00	2.2	195.43	195.00	-2.2	4,468	-0.05%
2023/06/12	0	0.00	3	198.00	194.50	-3	4,455	-0.07%
2023/06/09	3	199.83	1	199.50	199.00	2	4,444	0.05%
2023/06/08	8.2	201.97	9	203.11	201.50	-0.9	4,439	-0.02%
2023/06/06	1	196.50	1	200.00	200.50	0	4,386	0.00%
2023/06/05	4	197.63	0	0.00	195.50	4	4,365	0.09%
2023/06/02	1	193.50	0	0.00	193.50	1	4,361	0.02%
2023/05/31	3	194.67	0	0.00	194.50	3	4,377	0.07%
2023/05/30	0.3	195.00	0	0.00	193.50	0.3	4,375	0.01%
2023/05/26	0	0.00	1	193.00	193.50	-1	4,370	-0.02%
2023/05/25	9	198.17	10	200.55	198.00	-1	4,366	-0.02%
2023/05/24	3	206.67	1	205.00	202.50	2	4,380	0.05%
2023/05/23	1.1	199.36	0	0.00	198.50	1.1	4,359	0.03%
2023/05/22	0	0.00	9	193.72	195.50	-9	4,369	-0.21%
2023/05/19	24	195.52	15	196.93	193.50	9	4,368	0.21%
2023/05/15	0	0.00	1	193.00	191.00	-1	4,356	-0.02%
2023/05/12	1	194.00	0	194.00	192.50	1	4,376	0.02%
2023/05/11	2	197.00	1	195.54	193.50	1	4,353	0.02%
2023/05/10	1	204.50	1	202.00	204.50	0	4,299	0.00%
2023/05/09	1	202.00	0	0.00	200.00	1	4,267	0.02%
2023/05/08	11	216.32	9	210.44	206.00	2	4,214	0.05%
2023/05/05	14	215.18	19.1	217.62	215.00	-5.1	4,126	-0.12%
2023/05/04	4	216.38	1	218.50	219.50	3	4,041	0.07%
2023/05/03	18	219.61	22	214.07	218.50	-4	3,892	-0.10%
2023/05/02	69	212.07	66	205.48	208.50	3	3,554	0.08%
2023/04/28	4	197.50	2	195.00	197.50	2	3,356	0.06%
2023/04/27	1.1	200.09	1	201.00	192.00	0.1	3,301	0.00%
2023/04/26	1	195.50	0	0.00	197.00	1	3,187	0.03%
2023/04/25	1	192.50	1	197.50	190.00	0	3,119	0.00%
2023/04/21	9	186.44	10	184.10	185.00	-1	2,996	-0.03%
2023/04/20	13	193.08	12	197.88	190.50	1	2,917	0.03%
2023/04/18	5	196.10	6	196.83	194.00	-1	2,793	-0.04%
2023/04/17	10	204.85	13	202.19	201.50	-3	2,701	-0.11%
2023/04/14	13	195.84	14.3	198.00	195.00	-1.2	2,519	-0.05%
2023/04/13	22.3	200.11	22	196.02	195.00	0.3	2,399	0.01%
2023/04/12	3	186.69	8	188.25	189.50	-5	2,112	-0.24%
2023/04/11	7	184.29	1	183.50	183.00	6	2,046	0.29%
2023/04/10	37.1	191.24	33	194.76	190.00	4.1	1,981	0.20%
2023/04/07	3	191.83	2	191.00	191.50	1	1,840	0.05%
2023/04/06	4	181.88	4	184.00	182.00	0	1,664	0.00%
2023/03/31	0	0.00	2	183.00	183.50	-2	1,615	-0.12%
2023/03/30	1	183.00	0	0.00	183.00	1	1,580	0.06%
2023/03/29	4	190.13	3	188.83	187.50	1	1,527	0.07%
2023/03/28	4	196.13	7	192.21	185.00	-3	1,426	-0.21%
2023/03/27	61	189.95	60	196.00	196.50	1	1,222	0.08%
2023/03/24	52.1	177.05	50	179.50	179.00	2.1	1,151	0.18%
2023/03/23	3	164.50	3	165.33	167.00	0	965	0.00%
2023/03/22	0	151.50	0	0.00	152.00	0	841	0.00%
2023/03/21	0	0.00	2	151.50	150.00	-2	842	-0.24%
2023/03/20	1	151.50	0	0.00	151.00	1	845	0.12%
2023/03/17	0	0.00	2	150.00	149.50	-2	839	-0.24%
2023/03/10	3	148.83	0	0.00	148.00	3	940	0.32%
2023/03/09	0	0.00	2	153.50	152.50	-2	930	-0.21%
2023/03/06	1	153.00	2	153.75	151.00	-1	913	-0.11%
2023/03/01	1	147.50	1	147.00	148.50	0	898	0.00%
2023/02/24	2	149.25	1	153.50	149.00	1	912	0.11%
2023/02/23	2	150.25	0	0.00	148.50	2	886	0.23%
2023/02/22	3	151.50	3	151.17	148.50	0	865	0.00%
2023/02/21	5	160.10	5	155.00	157.00	0	825	0.00%
2023/02/20	0	0.00	3	148.83	146.50	-3	757	-0.40%
2023/02/17	1	141.50	0	0.00	142.00	1	726	0.14%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/15	10	145.25	8	147.00	145.00	2	707	0.28%
2023/02/14	4	148.75	7.5	148.87	149.50	-3.5	689	-0.51%
2023/02/13	16	145.09	15	149.03	143.50	1	650	0.15%
2023/02/10	2	150.50	4	147.25	146.00	-2	598	-0.33%
2023/02/07	1	140.50	0	0.00	142.00	1	543	0.18%
2023/02/06	1	143.50	0	0.00	143.50	1	540	0.19%
2023/02/01	0	0.00	1	145.00	143.00	-1	529	-0.19%
2023/01/31	1	141.50	0	0.00	140.50	1	528	0.19%
2023/01/30	1	143.50	0	0.00	143.50	1	537	0.19%
2022/12/07	0	0.00	4	150.75	143.00	-4	738	-0.54%
2022/12/06	7	150.64	7	150.79	150.50	0	733	0.00%
2022/12/05	0	0.00	1	151.50	152.50	-1	725	-0.14%
2022/12/02	0	0.00	2	139.00	139.00	-2	681	-0.29%
2022/11/29	3.1	135.34	3	135.50	133.50	0.1	750	0.01%
2022/11/25	1	130.50	0	0.00	130.50	1	773	0.13%
2022/11/24	1	132.00	0	0.00	133.50	1	808	0.12%
2022/11/23	1	134.50	1	135.00	134.00	0	809	0.00%
2022/11/22	2	137.00	5	136.50	137.50	-3	790	-0.38%
2022/11/21	2	129.50	0	0.00	130.50	2	770	0.26%
2022/11/18	1	132.00	0	0.00	130.00	1	772	0.13%
2022/11/16	2	135.50	3	135.33	134.00	-1	764	-0.13%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/08	0	0.00	2	131.25	128.00	-2	782	-0.26%
2022/11/07	2	129.25	0	0.00	129.50	2	784	0.26%
2022/10/27	0	0.00	0.1	129.00	129.50	-0.1	818	-0.01%
2022/10/26	3	127.50	3	127.50	127.50	0	834	0.00%
2022/10/25	1	128.50	1	124.00	124.00	0	819	0.00%
2022/10/21	2	130.00	3	128.33	123.50	-1	801	-0.12%
2022/10/20	2	126.75	1	127.50	126.50	1	780	0.13%
2022/10/13	1.5	119.17	1	119.00	117.50	0.5	774	0.06%
2022/09/28	0	0.00	5	137.50	128.50	-5	762	-0.66%
2022/09/26	3.3	144.03	0	0.00	140.50	3.3	730	0.44%
2022/09/22	0	0.00	1	152.50	157.50	-1	694	-0.14%
2022/09/21	1	153.50	1	154.00	154.00	0	686	0.00%
2022/09/16	0	0.00	1	155.00	154.00	-1	669	-0.15%
2022/09/15	4	157.00	0	0.00	156.00	4	669	0.60%
2022/09/14	2	159.75	1	160.50	161.00	1	652	0.15%
2022/09/13	6	158.75	2	157.00	159.50	4	636	0.63%
2022/09/12	0.5	156.15	2	154.00	155.50	-1.5	612	-0.25%
2022/09/08	3.1	143.99	3.3	143.58	143.50	-0.1	576	-0.02%
2022/09/07	1.2	147.48	1.3	148.60	143.50	-0.1	572	-0.01%
2022/09/06	6	153.50	5	152.60	152.50	1	545	0.18%
2022/09/05	0	0.00	2	147.00	146.50	-2	494	-0.40%
2022/09/02	4	149.25	3	145.00	145.00	1	485	0.21%
2022/09/01	2	147.50	0	0.00	147.00	2	479	0.42%
2022/08/31	0	0.00	16	149.97	150.50	-16	454	-3.52%
2022/08/11	1	127.00	0	0.00	126.50	1	442	0.23%
2022/08/03	10	138.40	9	137.83	136.50	1	435	0.23%
2022/07/28	0	0.00	1	130.00	128.00	-1	385	-0.26%
2022/07/27	1	131.00	0	0.00	131.50	1	382	0.26%
2022/07/12	0	0.00	1	126.50	127.00	-1	362	-0.28%
2022/07/08	2	138.50	1	134.00	134.00	1	358	0.28%
2022/07/07	2	134.25	2	135.50	135.50	0	349	0.00%
2022/07/06	1	135.50	1	135.50	135.00	0	343	0.00%
2022/07/04	0	0.00	2.2	120.27	120.50	-2.2	324	-0.68%
2022/06/22	0	0.00	15	137.90	136.00	-15	312	-4.80%
2022/06/14	0	0.00	2	137.00	138.50	-2	322	-0.62%
2022/06/13	1	141.50	0	0.00	142.50	1	318	0.31%
2022/06/08	8	148.25	0	0.00	146.00	8	310	2.58%
2022/06/06	5	143.00	0	0.00	143.50	5	295	1.69%
2022/06/02	5	143.20	1	144.50	145.00	4	293	1.36%
2022/05/31	1	140.50	1	141.00	137.00	0	287	0.00%
2022/05/10	0	0.00	2	122.50	123.50	-2	309	-0.65%
2022/04/27	0	0.00	1	123.50	124.00	-1	325	-0.31%
2022/03/31	0	0.00	5	164.00	162.00	-5	474	-1.05%
2022/03/25	0	0.00	1	164.00	164.00	-1	496	-0.20%
2022/03/24	2	164.50	0	0.00	164.00	2	497	0.40%
2022/03/23	0	0.00	1	169.50	167.50	-1	498	-0.20%
2022/03/21	6	171.50	0	0.00	172.00	6	505	1.19%
2022/03/07	1	160.00	1	159.50	158.00	0	630	0.00%
2022/03/03	1	174.00	0	0.00	171.50	1	655	0.15%
2022/02/17	10	163.70	0	0.00	161.50	10	1,027	0.97%
2022/02/16	0	0.00	1	166.00	165.50	-1	1,080	-0.09%
2022/02/09	0	0.00	0.1	164.50	168.50	-0.1	1,355	-0.01%
2022/02/08	10	165.00	0	0.00	166.00	10	1,389	0.72%
2022/01/26	1	160.50	3	161.50	160.00	-2	1,507	-0.13%
2022/01/24	1	165.00	0	0.00	165.00	1	1,703	0.06%
2022/01/21	0.1	164.50	0	0.00	164.00	0.1	1,759	0.00%
2022/01/19	0	0.00	1	168.50	170.00	-1	1,866	-0.05%
2022/01/18	1	176.00	0	0.00	174.00	1	1,939	0.05%
2022/01/11	0.2	183.00	0	0.00	180.00	0.2	2,074	0.01%
2022/01/07	0	0.00	61	191.66	190.00	-61	2,090	-2.92%
2022/01/04	0	0.00	2	207.00	207.00	-2	2,111	-0.09%
2021/12/30	1	212.50	7	213.71	213.00	-6	2,106	-0.28%
2021/12/29	0	0.00	4	211.75	216.00	-4	2,105	-0.19%
2021/12/27	0	0.00	1	209.00	209.00	-1	2,109	-0.05%
2021/12/23	1	211.00	4	212.00	212.00	-3	2,118	-0.14%
2021/12/21	3	206.67	0	0.00	206.50	3	2,122	0.14%
2021/12/17	0	0.00	13	208.69	207.00	-13	2,149	-0.60%
2021/12/16	0	0.00	3	209.67	211.00	-3	2,148	-0.14%
2021/12/14	3	205.33	11	207.18	205.50	-8	2,136	-0.37%
2021/12/13	1	208.00	14	208.68	208.50	-13	2,127	-0.61%
2021/12/09	11	217.68	0	0.00	214.00	11	2,103	0.52%
2021/12/08	1	219.50	3	218.17	219.00	-2	2,087	-0.10%
2021/12/06	1	207.00	0	0.00	206.50	1	2,045	0.05%
2021/12/03	0	0.00	7	207.43	207.00	-7	2,037	-0.34%
2021/12/02	0	0.00	65	202.25	201.50	-65	2,036	-3.19%
2021/12/01	0	0.00	1	205.00	209.00	-1	2,009	-0.05%
2021/11/30	2	209.25	1	208.50	208.00	1	2,000	0.05%
2021/11/29	17	204.26	1	205.00	208.50	16	1,985	0.81%
2021/11/26	16.1	206.67	31	209.56	204.50	-15	1,962	-0.76%
2021/11/25	23	222.35	0	0.00	216.00	23	1,924	1.20%
2021/11/24	4	225.00	14	225.43	226.50	-10	1,881	-0.53%
2021/11/23	3	226.33	2	230.50	225.00	1	1,835	0.05%
2021/11/22	0	0.00	2	220.00	216.00	-2	1,769	-0.11%
2021/11/19	0	0.00	24	217.35	216.50	-24	1,751	-1.37%
2021/11/18	18	223.92	25	218.80	216.50	-7	1,726	-0.41%
2021/11/17	2	228.25	1	223.50	229.50	1	1,658	0.06%
2021/11/15	0	0.00	6	223.67	217.50	-6	1,553	-0.39%
2021/11/12	7	216.29	1	217.00	218.00	6	1,499	0.40%
2021/11/11	7	206.14	6	211.92	212.00	1	1,441	0.07%
2021/11/10	5	192.70	11	198.69	201.00	-6	1,358	-0.45%
2021/11/09	6	183.92	0.3	184.00	183.00	5.7	1,302	0.44%
2021/11/08	11	184.77	0	0.00	188.00	11	1,278	0.86%
2021/11/05	8	194.25	0	0.00	194.00	8	1,238	0.65%
2021/11/04	1	203.50	3.5	207.87	201.00	-2.5	1,209	-0.20%
2021/11/03	10.1	196.04	1	187.50	207.50	9.1	1,174	0.78%
2021/11/02	39	208.14	6	215.08	206.00	33	1,099	3.00%
2021/11/01	0.1	180.00	3	180.00	196.00	-2.9	977	-0.30%
2021/10/29	86.3	181.95	0	0.00	178.50	86.3	918	9.39%
2021/10/28	5	190.90	3	192.50	189.00	2	877	0.23%
2021/10/27	25	182.20	0	0.00	190.00	25	826	3.02%
2021/10/26	0	0.00	2	184.75	185.00	-2	766	-0.26%