券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 2 | 97.59 | 0 | 97.00 | 96.20 | 2 | 1,295 | 0.15% |
|
| 2025/05/12 | 0 | 0.00 | 0 | 95.46 | 95.80 | 0 | 1,282 | 0.00% |
|
| 2025/05/07 | 0 | 92.92 | 0 | 0.00 | 92.50 | 0 | 1,280 | 0.00% |
|
| 2025/05/05 | 0 | 95.85 | 0 | 0.00 | 95.00 | 0 | 1,291 | 0.00% |
|
| 2025/05/02 | 0 | 0.00 | 0.1 | 102.28 | 105.00 | -0.1 | 1,246 | -0.01% |
|
| 2025/04/30 | 1 | 103.00 | 2 | 101.70 | 103.50 | -1 | 1,223 | -0.08% |
|
| 2025/04/29 | 1 | 97.90 | 0 | 0.00 | 99.40 | 1 | 1,143 | 0.09% |
|
| 2025/04/24 | 0 | 82.90 | 0 | 0.00 | 82.80 | 0 | 1,083 | 0.00% |
|
| 2025/04/17 | 0 | 85.88 | 0 | 0.00 | 87.20 | 0 | 1,066 | 0.00% |
|
| 2025/04/16 | 0 | 88.37 | 0 | 0.00 | 88.50 | 0 | 1,066 | 0.00% |
|
| 2025/04/15 | 1 | 87.50 | 0 | 0.00 | 91.70 | 1 | 1,064 | 0.09% |
|
| 2025/04/11 | 0 | 79.50 | 0 | 0.00 | 82.30 | 0 | 1,042 | 0.00% |
|
| 2025/04/02 | 1 | 110.00 | 1 | 109.00 | 110.00 | 0 | 1,001 | 0.00% |
|
| 2025/04/01 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 980 | 0.10% |
|
| 2025/03/31 | 0 | 110.50 | 0 | 0.00 | 109.50 | 0 | 973 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 8 | 126.94 | 125.50 | -8 | 953 | -0.84% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 951 | -0.11% |
|
| 2025/03/19 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 950 | 0.11% |
|
| 2025/03/17 | 0 | 137.34 | 0 | 0.00 | 137.00 | 0 | 953 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 947 | -0.11% |
|
| 2025/03/11 | 0 | 0.00 | 2 | 137.50 | 139.50 | -2 | 1,023 | -0.20% |
|
| 2025/03/06 | 2 | 141.75 | 0 | 0.00 | 141.00 | 2 | 1,000 | 0.20% |
|
| 2025/03/05 | 4 | 145.75 | 5 | 144.30 | 144.50 | -1 | 967 | -0.10% |
|
| 2025/03/04 | 1 | 139.50 | 2 | 142.00 | 144.00 | -1 | 956 | -0.10% |
|
| 2025/03/03 | 9 | 139.06 | 0 | 0.00 | 141.00 | 9 | 977 | 0.92% |
|
| 2025/02/26 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 972 | 0.10% |
|
| 2025/02/25 | 7 | 143.21 | 6.6 | 142.00 | 140.00 | 0.5 | 950 | 0.05% |
|
| 2025/02/24 | 1.2 | 142.50 | 2 | 142.75 | 142.50 | -0.9 | 859 | -0.10% |
|
| 2025/02/21 | 0.1 | 141.50 | 0 | 0.00 | 143.00 | 0.1 | 835 | 0.01% |
|
| 2025/02/20 | 0.3 | 138.50 | 0 | 0.00 | 139.00 | 0.3 | 829 | 0.04% |
|
| 2025/02/19 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 847 | 0.12% |
|
| 2025/02/14 | 5 | 136.50 | 5 | 135.00 | 134.50 | 0 | 882 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 10 | 128.40 | 127.00 | -10 | 1,195 | -0.84% |
|
| 2025/01/07 | 1 | 129.50 | 4 | 129.75 | 130.00 | -3 | 1,222 | -0.25% |
|
| 2024/12/27 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 1,359 | 0.07% |
|
| 2024/12/26 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 1,399 | 0.07% |
|
| 2024/12/25 | 2 | 126.75 | 0 | 0.00 | 127.50 | 2 | 1,418 | 0.14% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 130.00 | 131.50 | -1 | 1,414 | -0.07% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 1,399 | -0.07% |
|
| 2024/12/18 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 1,411 | 0.07% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 1,411 | -0.07% |
|
| 2024/12/11 | 1 | 124.00 | 1 | 124.00 | 125.00 | 0 | 1,484 | 0.00% |
|
| 2024/12/09 | 2 | 122.75 | 0 | 0.00 | 122.00 | 2 | 1,512 | 0.13% |
|
| 2024/12/06 | 2 | 122.50 | 0 | 0.00 | 122.50 | 2 | 1,527 | 0.13% |
|
| 2024/12/05 | 10 | 124.85 | 5 | 123.90 | 125.50 | 5 | 1,542 | 0.32% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 1,604 | -0.06% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 1,738 | -0.06% |
|
| 2024/11/25 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 1,931 | 0.05% |
|
| 2024/11/15 | 1 | 128.00 | 0 | 0.00 | 130.50 | 1 | 2,121 | 0.05% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,102 | -0.05% |
|
| 2024/11/11 | 10 | 139.00 | 9 | 139.22 | 139.00 | 1 | 2,049 | 0.05% |
|
| 2024/10/29 | 2 | 125.00 | 2 | 124.75 | 123.00 | 0 | 1,986 | 0.00% |
|
| 2024/10/15 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 2,203 | 0.05% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 118.25 | 121.00 | -2 | 2,248 | -0.09% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 2,291 | -0.04% |
|
| 2024/10/01 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 2,478 | 0.04% |
|
| 2024/09/30 | 1 | 131.50 | 1 | 133.00 | 131.00 | 0 | 2,462 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 138.00 | 139.00 | -2 | 2,414 | -0.08% |
|
| 2024/09/25 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 2,440 | 0.04% |
|
| 2024/09/23 | 2 | 140.50 | 0 | 0.00 | 141.50 | 2 | 2,433 | 0.08% |
|
| 2024/09/10 | 1 | 145.00 | 1 | 143.00 | 143.00 | 0 | 2,366 | 0.00% |
|
| 2024/09/05 | 4 | 139.88 | 6 | 147.58 | 142.00 | -2 | 2,357 | -0.08% |
|
| 2024/09/03 | 1 | 158.00 | 1 | 156.50 | 155.50 | 0 | 2,232 | 0.00% |
|
| 2024/09/02 | 1 | 151.50 | 0 | 0.00 | 157.00 | 1 | 2,273 | 0.04% |
|
| 2024/08/30 | 3 | 151.33 | 0 | 0.00 | 150.50 | 3 | 2,250 | 0.13% |
|
| 2024/08/28 | 0.1 | 160.00 | 0 | 0.00 | 160.50 | 0.1 | 2,107 | 0.00% |
|
| 2024/08/27 | 1 | 145.00 | 3 | 143.83 | 146.00 | -2 | 1,979 | -0.10% |
|
| 2024/08/26 | 1 | 152.00 | 1 | 142.50 | 145.00 | 0 | 1,952 | 0.00% |
|
| 2024/08/23 | 2 | 146.00 | 1 | 146.00 | 150.00 | 1 | 1,886 | 0.05% |
|
| 2024/08/22 | 1 | 147.00 | 1 | 142.00 | 142.00 | 0 | 1,859 | 0.00% |
|
| 2024/08/19 | 1 | 141.50 | 12 | 140.04 | 140.00 | -11 | 1,824 | -0.60% |
|
| 2024/08/16 | 1 | 135.00 | 2 | 135.00 | 135.50 | -1 | 1,941 | -0.05% |
|
| 2024/08/05 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 1,987 | 0.10% |
|
| 2024/08/02 | 2 | 121.75 | 0 | 0.00 | 123.00 | 2 | 1,986 | 0.10% |
|
| 2024/07/29 | 1 | 129.00 | 1 | 127.50 | 127.50 | 0 | 1,989 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 123.00 | 123.50 | 0 | 1,974 | 0.00% |
|
| 2024/07/23 | 1 | 124.50 | 0 | 0.00 | 127.50 | 1 | 1,979 | 0.05% |
|
| 2024/07/22 | 1 | 131.50 | 1 | 133.50 | 127.00 | 0 | 1,967 | 0.00% |
|
| 2024/07/19 | 10 | 138.05 | 0 | 0.00 | 136.50 | 10 | 1,962 | 0.51% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 141.75 | 141.50 | -2 | 1,960 | -0.10% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 1,943 | -0.05% |
|
| 2024/07/16 | 2 | 141.75 | 0 | 0.00 | 142.00 | 2 | 1,932 | 0.10% |
|
| 2024/07/15 | 1 | 133.00 | 1 | 132.50 | 138.00 | 0 | 1,890 | 0.00% |
|
| 2024/07/12 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 1,836 | 0.05% |
|
| 2024/07/10 | 1 | 135.00 | 2 | 135.50 | 135.00 | -1 | 1,813 | -0.06% |
|
| 2024/07/09 | 2 | 133.00 | 17.2 | 132.04 | 133.00 | -15.2 | 1,768 | -0.86% |
|
| 2024/07/08 | 4.3 | 127.81 | 9 | 124.06 | 129.50 | -4.8 | 1,666 | -0.28% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 1,593 | -0.06% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 1,628 | -0.06% |
|
| 2024/07/01 | 6 | 116.83 | 11 | 116.27 | 117.50 | -5 | 1,643 | -0.30% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 1,660 | -0.12% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 1,776 | -0.06% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 108.00 | 109.00 | -0.1 | 1,812 | -0.01% |
|
| 2024/06/24 | 3 | 106.50 | 0 | 0.00 | 107.50 | 3 | 1,836 | 0.16% |
|
| 2024/06/21 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 1,861 | 0.11% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,866 | -0.05% |
|
| 2024/06/18 | 4.1 | 107.27 | 0 | 0.00 | 107.50 | 4.1 | 1,929 | 0.21% |
|
| 2024/06/17 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,935 | 0.05% |
|
| 2024/06/13 | 3 | 109.33 | 0 | 0.00 | 109.50 | 3 | 1,979 | 0.15% |
|
| 2024/06/12 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 1,970 | 0.05% |
|
| 2024/06/06 | 4 | 111.38 | 0 | 0.00 | 112.50 | 4 | 2,070 | 0.19% |
|
| 2024/05/30 | 2 | 117.00 | 10 | 117.50 | 117.00 | -8 | 2,245 | -0.36% |
|
| 2024/05/29 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 2,262 | 0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 2,442 | -0.04% |
|
| 2024/05/23 | 1 | 119.00 | 0 | 0.00 | 121.50 | 1 | 2,449 | 0.04% |
|
| 2024/05/22 | 14 | 129.50 | 22 | 130.75 | 122.00 | -8 | 2,405 | -0.33% |
|
| 2024/05/21 | 3 | 123.17 | 4 | 123.38 | 125.50 | -1 | 2,284 | -0.04% |
|
| 2024/05/20 | 1 | 118.50 | 2 | 121.50 | 119.00 | -1 | 2,240 | -0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 2,239 | -0.04% |
|
| 2024/05/16 | 1 | 118.00 | 1 | 119.00 | 117.00 | 0 | 2,257 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,282 | -0.04% |
|
