東科-KY (5225)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	110.63	0	0.00	109.50	4	2,329	0.17%
2024/05/09	1	115.00	0	0.00	114.00	1	2,296	0.04%
2024/05/08	0	0.00	1	120.50	119.50	-1	2,274	-0.04%
2024/05/06	2	119.75	2	116.50	119.50	0	2,253	0.00%
2024/05/03	10	119.50	11	119.36	119.50	-1	2,225	-0.04%
2024/05/02	0	0.00	1	113.00	114.00	-1	2,192	-0.05%
2024/04/29	3	110.83	2	110.25	111.00	1	2,207	0.05%
2024/04/25	8	113.00	0	0.00	111.50	8	2,185	0.37%
2024/04/24	0	0.00	4	119.00	119.50	-4	2,160	-0.19%
2024/04/19	3	115.83	5	116.70	115.50	-2	2,143	-0.09%
2024/04/18	2	113.25	0	0.00	113.50	2	2,126	0.09%
2024/04/17	2	117.00	1	120.00	116.00	1	2,122	0.05%
2024/04/16	2	115.00	2	115.50	115.00	0	2,112	0.00%
2024/04/15	0	0.00	2	113.50	115.00	-2	2,116	-0.09%
2024/04/09	6.1	118.07	6	119.50	119.00	0.1	2,403	0.00%
2024/04/01	5	124.20	5	125.60	126.00	0	2,269	0.00%
2024/03/29	0	0.00	0.1	120.00	120.00	-0.1	2,148	0.00%
2024/03/27	0	0.00	9	105.50	106.00	-9	2,097	-0.43%
2024/03/26	1	106.50	0	0.00	107.00	1	2,080	0.05%
2024/03/25	1	112.50	4	113.63	112.50	-3	2,052	-0.15%
2024/03/22	11	114.00	9	116.44	113.50	2	2,050	0.10%
2024/03/21	2	123.00	0	0.00	123.00	2	2,006	0.10%
2024/03/20	0	0.00	1	115.00	119.00	-1	1,983	-0.05%
2024/03/19	9	117.00	0	0.00	115.00	9	1,969	0.46%
2024/03/18	0	0.00	2	118.50	118.50	-2	1,947	-0.10%
2024/03/14	1	116.50	15	112.50	116.00	-14	1,910	-0.73%
2024/03/13	0	0.00	0	113.50	113.50	0	1,877	0.00%
2024/03/12	3	113.50	0	0.00	115.50	3	1,854	0.16%
2024/03/11	6	111.33	0	0.00	110.00	6	1,799	0.33%
2024/03/08	0	0.00	0	106.00	103.50	0	1,746	0.00%
2024/03/07	4	106.88	5.1	109.94	106.50	-1.1	1,725	-0.06%
2024/03/06	6.1	104.36	7	103.86	107.00	-0.9	1,649	-0.05%
2024/03/05	9	98.83	0	0.00	97.60	9	1,606	0.56%
2024/03/04	3	98.37	4	98.90	97.50	-1	1,601	-0.06%
2024/03/01	1	95.10	0	0.00	95.90	1	1,587	0.06%
2024/02/29	13	96.47	7	96.14	95.20	6	1,580	0.38%
2024/02/27	4	97.30	2	98.18	98.00	2	1,552	0.13%
2024/02/22	2	89.20	0	0.00	89.50	2	1,629	0.12%
2024/02/21	3	88.33	1	87.30	88.10	2	1,634	0.12%
2024/02/19	1	87.40	0	0.00	87.50	1	1,662	0.06%
2024/02/16	2	82.03	3.1	79.52	82.50	-1	1,682	-0.06%
2024/02/15	1	81.04	1	78.50	81.10	0	1,659	0.00%
2024/02/05	3	73.33	2	72.60	76.10	1	1,655	0.06%
2024/02/02	2	71.20	0	0.00	70.90	2	1,616	0.12%
2024/02/01	2	72.60	0	0.00	71.90	2	1,630	0.12%
2024/01/31	1	72.80	0	0.00	72.70	1	1,640	0.06%
2024/01/30	1	73.00	0	0.00	73.40	1	1,655	0.06%
2024/01/29	0	0.00	0.1	73.10	73.40	-0.1	1,700	0.00%
2024/01/25	2	71.80	2	71.70	71.80	0	1,725	0.00%
2024/01/23	0.1	73.40	0	0.00	72.90	0.1	1,777	0.00%
2024/01/19	0	0.00	1	69.90	70.30	-1	1,802	-0.06%
2024/01/18	1	69.10	0	0.00	69.10	1	1,817	0.06%
2024/01/17	0	0.00	1	69.40	69.80	-1	1,842	-0.05%
2024/01/15	1	68.60	1	68.70	68.70	0	1,856	0.00%
2024/01/12	2	68.10	2	68.15	68.00	0	1,875	0.00%
2024/01/11	1	67.80	0	0.00	66.90	1	1,891	0.05%
2024/01/10	1	68.00	1	66.90	66.90	0	1,936	0.00%
2024/01/09	1	70.70	3	70.13	68.80	-2	1,932	-0.10%
2024/01/08	5	73.86	3	72.87	71.10	2	1,918	0.10%
2024/01/05	0	0.00	3	65.47	70.50	-3	1,797	-0.17%
2024/01/04	3	64.03	3	64.17	64.10	0	1,799	0.00%
2024/01/03	1	60.60	0	0.00	61.00	1	1,807	0.06%
2023/12/25	1	60.60	0	0.00	60.50	1	2,322	0.04%
2023/12/21	0	0.00	2	59.80	59.90	-2	2,338	-0.09%
2023/12/20	1	60.40	0	0.00	60.30	1	2,343	0.04%
2023/12/19	0	0.00	2	60.40	60.60	-2	2,350	-0.09%
2023/12/12	1	61.50	0	0.00	61.50	1	2,572	0.04%
2023/12/05	1	62.50	0	0.00	62.40	1	2,674	0.04%
2023/12/04	2	63.45	0	0.00	63.40	2	2,939	0.07%
2023/12/01	1	65.20	3	65.20	65.20	-2	2,949	-0.07%
2023/11/30	2	65.10	2	65.80	64.70	0	2,997	0.00%
2023/11/29	1	65.60	2	65.50	65.60	-1	3,018	-0.03%
2023/11/28	4	65.43	1	65.40	66.10	3	3,081	0.10%
2023/11/27	6	64.17	6	64.57	64.60	0	3,317	0.00%
2023/11/24	5	65.40	4	64.55	64.10	1	3,408	0.03%
2023/11/22	10.1	65.62	6	65.40	65.60	4.1	3,423	0.12%
2023/11/21	0	0.00	0	62.00	61.50	0	3,322	0.00%
2023/11/20	0	62.69	0	0.00	62.70	0	3,302	0.00%
2023/11/17	1	61.70	0	0.00	61.80	1	3,283	0.03%
2023/11/16	0	62.80	2	61.80	62.60	-2	3,266	-0.06%
2023/11/15	4	61.18	6	60.80	61.20	-2	3,239	-0.06%
2023/11/13	3	59.00	1	59.90	58.30	2	3,174	0.06%
2023/11/10	5	59.88	7	60.43	60.80	-2	3,135	-0.06%
2023/11/09	1	59.90	0	0.00	59.40	1	3,125	0.03%
2023/11/08	4	60.90	5	60.56	60.50	-1	3,104	-0.03%
2023/11/07	1	59.90	6	59.83	60.10	-5	3,086	-0.16%
2023/11/03	6	59.93	1	59.70	59.50	5	3,022	0.17%
2023/11/02	1	57.80	0	0.00	59.20	1	3,013	0.03%
2023/11/01	1	57.80	1	58.20	57.20	0	2,994	0.00%
2023/10/31	1	59.40	1	60.90	58.80	0	2,979	0.00%
2023/10/30	2	59.00	1	59.60	59.30	1	2,967	0.03%
2023/10/27	3	60.43	0	0.00	59.20	3	2,961	0.10%
2023/10/26	0	0.00	1	62.40	61.10	-1	2,931	-0.03%
2023/10/25	0	0.00	1	63.80	63.80	-1	2,909	-0.03%
2023/10/24	1	61.60	0	0.00	62.90	1	2,880	0.03%
2023/10/23	0	0.00	2	63.55	61.30	-2	2,880	-0.07%
2023/10/20	2	62.30	2	62.30	61.80	0	2,863	0.00%
2023/10/19	4	63.53	3	63.20	63.90	1	2,840	0.04%
2023/10/18	0	0.00	4	64.98	63.80	-4	2,812	-0.14%
2023/10/17	1	63.40	0	0.00	62.90	1	2,761	0.04%
2023/10/16	0	0.00	1	62.40	63.80	-1	2,734	-0.04%
2023/10/13	3	64.63	3	64.83	63.10	0	2,714	0.00%
2023/10/12	5	65.08	5	64.10	65.80	0	2,648	0.00%
2023/10/11	5	60.12	3	61.20	61.00	2	2,546	0.08%
2023/10/06	6	62.47	6	63.43	62.80	0	2,498	0.00%
2023/10/05	3	63.30	7	62.90	64.40	-4	2,444	-0.16%
2023/10/04	12	61.81	9	62.67	62.10	3	2,389	0.13%
2023/10/03	11	62.06	11	62.85	62.70	0	2,324	0.00%
2023/10/02	26	62.61	26	61.62	62.40	0	2,256	0.00%
2023/09/28	3	58.93	1	58.10	59.10	2	2,113	0.09%
2023/09/26	1	54.70	4	55.25	55.30	-3	2,056	-0.15%
2023/09/25	2	54.70	1	55.20	55.20	1	2,057	0.05%
2023/09/21	2	54.70	0	0.00	53.80	2	2,059	0.10%
2023/09/20	5	55.30	4	57.50	55.20	1	2,060	0.05%
2023/09/19	1	56.90	2	56.20	56.80	-1	2,007	-0.05%
2023/09/18	6	55.63	5	54.78	55.00	1	1,906	0.05%
2023/09/15	1	52.90	0	0.00	52.90	1	1,855	0.05%
2023/09/14	1	52.80	0	0.00	52.90	1	1,871	0.05%
2023/09/11	1	53.50	0	0.00	52.60	1	1,846	0.05%
2023/09/08	1	54.90	0	0.00	54.30	1	1,824	0.05%
2023/09/07	4	57.18	5	56.90	56.40	-1	1,776	-0.06%
2023/09/06	0	0.00	5	56.90	57.00	-5	1,502	-0.33%
2023/09/05	5	51.20	0	0.00	51.90	5	1,468	0.34%
2023/09/04	2	52.15	1	52.40	53.10	1	1,434	0.07%
2023/08/31	1	54.30	2	52.95	54.30	-1	1,356	-0.07%
2023/08/30	0	0.00	6	51.23	51.40	-6	1,123	-0.53%
2023/08/29	1	46.60	1	45.90	46.80	0	1,040	0.00%
2023/08/28	5	46.05	0	0.00	43.60	5	1,000	0.50%
2023/08/25	3	47.33	0	0.00	47.75	3	911	0.33%
2023/08/17	1	44.70	1	45.00	45.10	0	999	0.00%
2023/07/20	0	0.00	1	43.95	44.15	-1	1,528	-0.07%
2023/07/14	1	43.55	0	0.00	43.40	1	1,532	0.07%
2023/07/12	0	0.00	1	43.50	43.55	-1	1,536	-0.07%
2023/07/11	1	42.70	0	0.00	42.50	1	1,538	0.06%
2023/07/10	0	0.00	1	42.35	42.60	-1	1,540	-0.06%
2023/07/07	3	42.00	3	41.30	41.25	0	1,537	0.00%
2023/07/06	1	41.75	0	0.00	41.90	1	1,532	0.07%
2023/07/03	1	46.25	1	46.25	46.25	0	1,483	0.00%
2023/06/20	0	0.00	2	48.00	46.50	-2	1,658	-0.12%
2023/05/29	11	46.65	10	46.95	46.10	1	1,567	0.06%
2023/05/26	0	0.00	20	47.45	46.75	-20	1,582	-1.26%
2023/05/25	31	49.26	10	48.30	48.25	21	1,561	1.35%
2023/05/24	35	48.66	40	48.63	50.20	-5	1,522	-0.33%
2023/05/23	20	49.45	15	50.10	49.65	5	1,506	0.33%
2023/05/22	10	49.68	10	50.55	50.30	0	1,504	0.00%
2023/05/19	31	49.69	33	49.44	50.10	-2	1,474	-0.14%
2023/05/18	36	49.45	34	49.66	50.50	2	1,436	0.14%
2023/05/17	21	47.45	21	47.72	48.85	0	1,335	0.00%
2023/05/16	1	46.35	1	46.50	47.10	0	1,067	0.00%
2023/05/11	0	41.10	1	40.35	40.40	-1	940	-0.11%
2023/05/08	0	0.00	1	42.00	41.85	-1	936	-0.11%
2023/05/04	0	0.00	2	40.55	40.60	-2	918	-0.22%
2023/04/28	2	38.55	2	38.95	39.20	0	898	0.00%
2023/04/27	0	0.00	5	38.67	39.00	-5	887	-0.56%
2023/04/26	0	0.00	11	37.67	37.80	-11	877	-1.25%
2023/04/25	3	36.82	0	0.00	36.90	3	882	0.34%
2023/04/21	18	37.68	8	38.18	37.40	10	882	1.13%
2023/04/20	0	0.00	6	38.27	37.95	-6	883	-0.68%
2023/04/19	4	37.95	6	38.18	38.20	-2	897	-0.22%
2023/04/18	2	37.65	2	38.15	37.65	0	894	0.00%
2023/04/13	2	37.85	2	38.15	37.80	0	881	0.00%
2023/04/11	2	37.85	0	0.00	37.30	2	875	0.23%
2023/04/10	2	38.00	2	38.30	38.20	0	871	0.00%
2023/04/07	7	39.04	0	0.00	37.95	7	880	0.79%
2023/04/06	2	39.25	2	39.55	39.70	0	899	0.00%
2023/03/30	0	0.00	4	39.83	39.80	-4	926	-0.43%
2023/03/29	4	39.38	0	0.00	39.30	4	930	0.43%
2023/03/28	2	40.50	0	0.00	40.45	2	922	0.22%
2023/03/27	1	43.55	5	41.38	43.55	-4	843	-0.47%
2023/03/24	5	39.84	2	40.70	39.60	3	796	0.38%
2023/03/13	2	42.70	2	42.40	41.85	0	951	0.00%
2023/03/03	2	40.40	0	0.00	40.45	2	946	0.21%
2023/02/22	0	0.00	1	38.15	38.00	-1	975	-0.10%
2022/12/27	1	37.80	0	0.00	37.80	1	2,565	0.04%
2022/12/21	0	0.00	30	36.19	36.00	-30	2,562	-1.17%
2022/12/14	31	40.25	2	39.28	40.05	29	2,546	1.14%
2022/12/13	0	0.00	1	37.35	37.30	-1	2,519	-0.04%
2022/12/09	1	37.45	0	0.00	36.80	1	2,767	0.04%
2022/12/06	1	36.95	0	0.00	36.90	1	2,810	0.04%
2022/12/02	0	0.00	6	37.78	38.00	-6	2,781	-0.22%
2022/11/30	1	37.75	0	0.00	37.65	1	2,797	0.04%
2022/11/29	0	0.00	5	37.37	38.05	-5	2,800	-0.18%
2022/11/25	4	37.50	1	36.80	36.15	3	2,827	0.11%
2022/11/16	1	38.05	0	0.00	38.00	1	2,719	0.04%
2022/11/15	0	0.00	1	39.80	40.50	-1	2,638	-0.04%
2022/11/14	1	42.50	0	0.00	42.50	1	2,541	0.04%
2022/11/11	0	0.00	1	42.55	41.50	-1	2,447	-0.04%
2022/11/10	23	42.75	22	41.56	41.30	1	2,369	0.04%
2022/11/09	30	40.30	30	39.99	40.40	0	2,176	0.00%
2022/11/08	0	0.00	1	42.70	39.00	-1	2,089	-0.05%
2022/11/07	8	40.15	3	39.70	38.85	5	1,947	0.26%
2022/11/04	2	38.25	2	38.80	38.65	0	1,859	0.00%
2022/11/03	8	38.80	7	38.29	38.20	1	1,786	0.06%
2022/11/02	12	37.05	12	36.73	38.40	0	1,743	0.00%
2022/11/01	1	35.30	0	0.00	36.05	1	1,636	0.06%
2022/10/31	2	33.30	3	32.75	32.80	-1	1,577	-0.06%
2022/10/28	0	0.00	1	31.65	31.70	-1	1,560	-0.06%
2022/10/26	1	30.60	1	31.00	30.60	0	1,529	0.00%
2022/10/25	1	31.30	0	0.00	31.30	1	1,519	0.07%
2022/10/24	0	0.00	2	32.53	32.25	-2	1,508	-0.13%
2022/10/21	7	32.81	7	32.36	32.10	0	1,490	0.00%
2022/10/20	4	33.66	5	34.19	33.20	-1	1,470	-0.07%
2022/10/19	5	32.43	2	33.40	33.80	3	1,429	0.21%
2022/10/18	1	31.65	0	0.00	31.75	1	1,392	0.07%
2022/10/06	0	0.00	1	34.60	36.15	-1	1,177	-0.08%
2022/10/05	3	34.12	3	33.88	34.15	0	1,107	0.00%
2022/10/04	3	33.22	2	32.03	32.20	1	1,057	0.09%
2022/10/03	2	31.35	2	31.38	30.80	0	979	0.00%
2022/09/29	0	0.00	1	30.15	31.40	-1	935	-0.11%
2022/09/28	2	29.98	1	31.05	29.20	1	912	0.11%
2022/09/26	0	0.00	1	30.25	31.00	-1	877	-0.11%
2022/09/20	3	32.00	3	32.15	32.25	0	784	0.00%
2022/09/19	2	31.58	1	32.40	32.00	1	721	0.14%
2022/09/16	0	0.00	2	31.55	31.65	-2	526	-0.38%
2022/09/15	4	30.40	2	31.75	28.80	2	443	0.45%
2022/09/07	0	0.00	1	27.70	27.45	-1	317	-0.32%
2022/09/06	0	0.00	4	29.25	28.60	-4	306	-1.31%
2022/08/31	0	0.00	1	26.65	26.75	-1	188	-0.53%
2022/08/26	4	26.83	2	26.80	26.95	2	154	1.29%
2022/05/19	0	0.00	4	23.19	23.20	-4	644	-0.62%
2022/05/10	1	22.50	0	0.00	22.90	1	585	0.17%
2022/05/06	4	23.55	0	0.00	23.70	4	571	0.70%
2022/04/28	0	0.00	2	21.23	21.45	-2	555	-0.36%
2022/04/22	1	23.80	0	0.00	23.15	1	540	0.18%
2022/04/20	1	22.85	0	0.00	22.90	1	535	0.19%
2022/04/14	0	0.00	2	23.95	24.00	-2	526	-0.38%
2022/04/11	3	23.57	0	0.00	24.00	3	519	0.58%
2022/04/07	0	0.00	8	23.15	23.00	-8	498	-1.60%
2022/03/29	0	0.00	2	25.78	25.45	-2	465	-0.43%
2022/03/28	2	25.58	0	0.00	25.30	2	457	0.44%
2022/03/25	10	26.52	6	26.35	24.95	4	440	0.91%
2022/03/24	1	24.30	0	0.00	24.35	1	390	0.26%
2022/03/23	5	25.44	10	24.89	24.80	-5	384	-1.30%
2022/03/22	1	25.30	1	25.20	25.50	0	356	0.00%
2022/03/16	1	22.60	0	0.00	22.90	1	322	0.31%
2022/03/15	2	23.70	4	23.80	23.40	-2	316	-0.63%
2022/03/14	7	24.45	0	0.00	24.85	7	308	2.27%
2022/03/11	0	0.00	1	25.35	25.15	-1	295	-0.34%
2022/03/10	2	25.30	1	26.20	25.25	1	283	0.35%
2022/03/09	4	24.60	0	0.00	24.60	4	230	1.74%
2022/03/07	1	24.30	2	24.25	24.50	-1	152	-0.65%
2022/03/04	1	22.30	0	0.00	22.30	1	102	0.98%
2021/12/13	0	0.00	2	22.60	22.65	-2	128	-1.56%
2021/11/19	0	0.00	5	20.93	21.00	-5	108	-4.62%
2021/11/18	1	21.00	1	21.25	21.15	0	107	0.00%
2021/11/10	1	22.40	0	0.00	22.20	1	99	1.01%
2021/11/09	7	21.87	1	23.20	22.20	6	96	6.20%
2021/05/03	0	0.00	1	20.05	20.05	-1	126	-0.79%
2021/03/04	2	25.15	2	25.00	25.00	0	183	0.00%
2021/02/05	1	25.15	0	0.00	25.00	1	225	0.44%
2021/01/15	0	0.00	1	26.75	26.55	-1	276	-0.36%
2021/01/14	1	27.00	0	0.00	27.00	1	284	0.35%
2020/12/29	1	26.25	1	26.55	26.60	0	759	0.00%
2020/12/07	0	0.00	1	27.70	27.90	-1	896	-0.11%
2020/12/03	2	28.85	2	28.60	28.70	0	895	0.00%
2020/12/02	1	28.45	0	0.00	28.45	1	889	0.11%
2020/10/30	2	27.90	2	28.13	27.90	0	766	0.00%
2020/10/28	0	0.00	10	28.74	28.30	-10	770	-1.30%
2020/10/26	2	29.20	0	0.00	29.40	2	766	0.26%
2020/10/23	11	30.40	1	29.65	29.65	10	760	1.31%
2020/10/21	0	0.00	28	31.19	31.00	-28	754	-3.71%
2020/10/20	34	33.38	6	32.68	31.95	28	742	3.77%
2020/10/14	2	29.35	2	29.55	28.95	0	639	0.00%
2020/10/13	0	0.00	2	29.50	29.00	-2	653	-0.31%
2020/10/06	10	31.36	9	31.52	33.15	1	477	0.21%
2020/10/05	9	29.77	14	29.89	30.40	-5	337	-1.48%
2020/09/30	1	27.65	0	0.00	27.65	1	258	0.39%
2020/09/29	0	0.00	4	23.95	25.15	-4	222	-1.80%
2020/09/28	4	24.21	0	0.00	24.25	4	216	1.85%
2020/08/25	2	23.00	2	23.25	23.30	0	317	0.00%
2020/08/20	0	0.00	5	22.20	22.20	-5	349	-1.43%
2020/08/06	2	25.40	2	25.50	25.45	0	401	0.00%
2020/08/04	4	24.25	4	24.85	25.15	0	451	0.00%
2020/07/30	1	23.80	1	23.75	23.70	0	462	0.00%
2020/07/28	0	0.00	1	24.05	23.40	-1	477	-0.21%
2020/07/23	0	0.00	1	26.60	26.50	-1	487	-0.21%
2020/07/17	3	27.00	1	25.55	25.75	2	490	0.41%
2020/06/08	5	27.20	5	27.15	27.15	0	552	0.00%
2020/05/28	5	28.00	0	0.00	26.45	5	680	0.74%
2020/05/13	2	28.05	0	0.00	27.40	2	648	0.31%
2020/05/12	2	27.65	3	28.40	28.45	-1	608	-0.16%
2020/05/11	0	0.00	3	25.20	25.90	-3	569	-0.53%
2020/05/07	3	24.35	0	0.00	24.50	3	546	0.55%
2020/05/04	1	25.95	0	0.00	25.55	1	535	0.19%
2020/04/30	0	0.00	5	26.56	26.90	-5	526	-0.95%
2020/04/23	5	26.15	0	0.00	26.40	5	507	0.98%
2020/04/10	0	0.00	5	25.65	25.80	-5	482	-1.04%
2020/04/07	5	23.55	0	0.00	23.45	5	454	1.10%
2020/03/27	0	0.00	6	23.10	22.45	-6	450	-1.33%
2020/03/24	0	0.00	5	20.90	21.10	-5	443	-1.13%
2020/03/20	0	0.00	1	19.75	20.30	-1	445	-0.22%
2020/03/16	11	22.90	0	0.00	22.00	11	424	2.59%
2020/03/12	0	0.00	1	24.55	24.70	-1	400	-0.25%
2020/03/10	1	28.95	17	28.00	28.20	-16	383	-4.18%
2020/03/09	0	0.00	5	28.95	28.30	-5	369	-1.35%
2020/03/06	2	32.00	2	32.38	31.40	0	343	0.00%
2020/03/05	0	0.00	10	34.10	34.85	-10	332	-3.01%
2020/03/04	14	35.96	0	0.00	33.85	14	319	4.38%
2020/03/03	19	39.61	0	0.00	37.60	19	293	6.47%
2020/03/02	1	39.30	1	39.60	39.30	0	288	0.00%
2020/02/25	10	44.35	10	44.20	44.10	0	291	0.00%
2020/02/12	0	0.00	4	46.65	46.70	-4	471	-0.85%
2020/02/11	0	0.00	10	46.59	46.25	-10	484	-2.06%
2020/02/05	0	0.00	2	47.30	46.85	-2	608	-0.33%
2020/01/20	6	52.07	0	0.00	51.80	6	653	0.92%
2020/01/09	0	0.00	10	51.55	51.20	-10	838	-1.19%
2019/12/19	0	0.00	3	56.13	56.20	-3	1,137	-0.26%
2019/12/18	0	0.00	5	56.42	56.60	-5	1,145	-0.44%
2019/12/17	0	0.00	3	56.17	55.80	-3	1,157	-0.26%
2019/12/13	1	54.30	0	0.00	54.20	1	1,237	0.08%
2019/12/06	1	55.60	0	0.00	55.50	1	1,355	0.07%
2019/12/05	2	56.55	0	0.00	56.10	2	1,386	0.14%
2019/12/04	3	56.40	4	56.60	56.60	-1	1,393	-0.07%
2019/11/29	1	58.50	0	0.00	57.90	1	1,463	0.07%
2019/11/27	20	58.40	0	0.00	59.00	20	1,471	1.36%
2019/11/20	3	60.90	3	60.30	60.20	0	1,462	0.00%
2019/11/18	4	63.20	27	61.16	61.00	-23	1,429	-1.61%
2019/11/15	6	58.77	5	58.46	58.40	1	1,367	0.07%
2019/11/14	1	57.90	0	0.00	57.70	1	1,357	0.07%
2019/11/13	5	60.52	0	0.00	58.30	5	1,352	0.37%
2019/11/12	0	0.00	3	57.57	59.00	-3	1,340	-0.22%
2019/11/11	10	57.39	3	57.70	56.50	7	1,331	0.53%
2019/11/06	11	59.35	0	0.00	57.60	11	1,273	0.86%
2019/11/05	10	63.10	0	0.00	64.00	10	1,226	0.82%
2019/11/04	1	65.00	26	64.24	63.50	-25	1,209	-2.07%
2019/10/29	0	0.00	2	56.90	57.00	-2	1,132	-0.18%
2019/10/28	7	56.64	7	56.53	56.30	0	1,119	0.00%
2019/10/25	12	56.76	3	57.37	57.20	9	1,111	0.81%
2019/10/24	1	56.50	5	55.66	56.30	-4	1,098	-0.36%
2019/10/23	4	54.35	5	54.88	54.40	-1	1,076	-0.09%
2019/10/22	6	54.58	6	55.08	54.00	0	1,068	0.00%
2019/10/21	11	55.52	2	56.70	53.80	9	1,046	0.86%
2019/10/18	1	57.40	1	57.80	57.80	0	1,001	0.00%
2019/10/17	15	57.38	1	58.00	58.90	14	980	1.43%
2019/10/16	0	0.00	1	61.30	59.60	-1	931	-0.11%
2019/10/15	0	0.00	8	66.50	66.10	-8	856	-0.93%
2019/10/14	20	64.17	12	64.75	65.00	8	805	0.99%
2019/10/09	4	63.68	4	62.93	62.10	0	775	0.00%
2019/10/04	2	61.25	1	60.20	59.00	1	691	0.14%
2019/10/03	0	0.00	1	61.20	61.20	-1	669	-0.15%
2019/10/01	0	0.00	21	58.25	60.00	-21	638	-3.29%
2019/09/27	21	57.38	20	56.90	56.70	1	627	0.16%
2019/09/26	1	58.70	2	58.30	58.70	-1	622	-0.16%
2019/09/25	0	0.00	25	59.76	59.20	-25	616	-4.06%
2019/09/24	0	0.00	1	58.00	58.20	-1	594	-0.17%
2019/09/19	32	57.55	0	0.00	57.40	32	559	5.71%
2019/09/11	5	55.20	1	54.60	54.60	4	378	1.06%
2019/09/10	0	0.00	1	53.10	54.90	-1	352	-0.28%
2019/09/09	15	52.47	3	52.60	52.60	12	332	3.61%
2019/09/03	1	51.90	0	0.00	51.20	1	239	0.42%
2019/08/30	2	48.93	3	48.60	48.00	-1	181	-0.55%
2019/08/29	1	48.30	0	0.00	48.30	1	164	0.61%
2019/07/25	0	0.00	1	42.30	42.50	-1	121	-0.82%
2019/07/24	7	42.56	6	42.66	42.65	1	123	0.81%
2019/07/03	0	0.00	1	38.10	38.25	-1	154	-0.65%
2019/06/11	1	33.80	0	0.00	33.75	1	195	0.51%
2019/05/10	1	34.30	1	35.30	34.75	0	217	0.00%
2019/04/09	0	0.00	1	43.00	43.55	-1	143	-0.70%
2019/04/03	1	42.10	1	42.00	41.80	0	132	0.00%
2019/04/02	0	0.00	1	39.00	39.05	-1	113	-0.88%
2019/03/26	0	0.00	1	35.20	35.40	-1	108	-0.92%
2019/03/25	0	0.00	1	34.50	34.75	-1	105	-0.95%
2019/03/22	1	35.00	2	34.75	34.70	-1	105	-0.95%
2019/03/21	3	34.10	0	0.00	34.55	3	101	2.95%
2019/03/18	1	33.50	0	0.00	33.30	1	94	1.06%
2019/03/14	0	0.00	1	32.55	32.85	-1	92	-1.08%
2019/03/13	1	32.60	0	0.00	32.70	1	92	1.08%
2019/02/22	1	31.40	1	32.20	32.40	0	99	0.00%
2018/11/09	0	0.00	1	25.45	25.45	-1	32	-3.08%
2018/05/23	1	20.45	0	0.00	20.35	1	36	2.74%