達興材料 (5234)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
220.0
漲跌
▲3.5
漲幅
+1.62%
成交量
3,046張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	3	212.17	4	211.62	216.50	-1	1,824	-0.06%
2025/03/03	2	220.49	0	0.00	216.00	2	1,784	0.11%
2025/02/27	1	223.50	2.1	221.10	215.50	-1.1	1,738	-0.06%
2025/02/26	0	0.00	0.2	207.06	210.00	-0.2	1,695	-0.01%
2025/02/20	2	200.25	2	195.50	200.00	0	1,687	0.00%
2025/02/07	1.1	188.23	0	0.00	190.50	1.1	1,870	0.06%
2025/02/05	1	191.00	0	0.00	189.50	1	1,860	0.05%
2025/02/03	0.1	216.34	0	0.00	215.50	0.1	1,831	0.00%
2025/01/22	4	222.63	0.1	221.50	225.00	4	1,846	0.21%
2025/01/21	1.1	215.57	2.1	227.11	225.50	-1	1,831	-0.05%
2025/01/20	0	0.00	2	210.25	209.00	-2	1,828	-0.11%
2025/01/17	0	0.00	2	209.25	203.00	-2	1,982	-0.10%
2025/01/16	2	209.25	5	209.80	209.00	-3	2,023	-0.15%
2025/01/15	5	205.00	2	204.00	204.00	3	2,022	0.15%
2025/01/13	1	196.00	1	191.50	191.50	0	2,020	0.00%
2025/01/10	0	0.00	0.1	195.50	193.50	-0.1	2,061	-0.01%
2025/01/09	2	203.75	0	0.00	198.00	2	2,129	0.09%
2025/01/07	1	209.50	0	0.00	207.00	1	2,219	0.05%
2025/01/06	2	210.25	2	210.00	210.00	0	2,201	0.00%
2025/01/03	2	202.50	1	203.00	198.00	1	2,145	0.05%
2025/01/02	2.1	200.00	3.2	194.86	195.00	-1.1	2,113	-0.05%
2024/12/30	1	185.50	0	0.00	185.00	1	2,114	0.05%
2024/12/20	0.1	191.00	0	0.00	187.00	0.1	2,193	0.00%
2024/12/17	0.1	192.33	1	192.00	193.00	-0.9	2,710	-0.03%
2024/12/16	0	0.00	6	192.17	191.00	-6	2,861	-0.21%
2024/12/10	2	208.25	0	0.00	207.50	2	3,096	0.06%
2024/12/06	1	213.50	1	213.50	210.50	0	3,152	0.00%
2024/12/05	3	209.50	4	214.38	209.00	-1	3,190	-0.03%
2024/12/04	1	213.50	0	0.00	213.50	1	3,238	0.03%
2024/12/03	1	202.50	1	200.00	203.00	0	3,254	0.00%
2024/12/02	0	0.00	0.1	199.00	198.50	-0.1	3,290	0.00%
2024/11/29	2	206.75	2	202.75	204.50	0	3,297	0.00%
2024/11/28	2	212.75	0	0.00	204.50	2	3,341	0.06%
2024/11/27	0	0.00	1	227.00	227.00	-1	3,329	-0.03%
2024/11/26	1	235.00	0	0.00	235.00	1	3,406	0.03%
2024/11/25	0.2	242.75	1	245.00	239.00	-0.8	3,534	-0.02%
2024/11/20	0	0.00	1	234.50	231.50	-1	3,541	-0.03%
2024/11/19	1	230.50	1	234.00	233.50	0	3,524	0.00%
2024/11/15	2	227.50	0.1	226.00	229.00	1.9	3,492	0.05%
2024/11/12	2	233.00	0	0.00	234.50	2	3,499	0.06%
2024/11/11	1	236.00	1	244.00	247.50	0	3,454	0.00%
2024/11/08	1	242.00	0	244.50	245.50	1	3,410	0.03%
2024/11/07	2.1	241.99	2	245.25	246.50	0.1	3,387	0.00%
2024/11/06	5	233.70	5	232.20	232.50	0	3,325	0.00%
2024/11/05	1	225.00	0	0.00	225.50	1	3,291	0.03%
2024/11/04	1	231.00	1	227.00	227.00	0	3,319	0.00%
2024/11/01	0	228.50	0	0.00	226.50	0	3,340	0.00%
2024/10/29	0	0.00	0.1	228.50	226.50	-0.1	3,311	0.00%
2024/10/28	2	235.00	2.1	233.61	232.00	-0.1	3,283	0.00%
2024/10/25	2.1	242.72	1	247.50	241.50	1.1	3,264	0.03%
2024/10/24	4.1	240.35	5.2	250.13	242.00	-1.2	3,195	-0.04%
2024/10/23	0	248.09	5.1	252.42	254.50	-5	3,082	-0.16%
2024/10/22	0	0.00	6	229.12	231.50	-6	3,063	-0.20%
2024/10/17	1.1	232.35	2	231.69	232.50	-1	3,049	-0.03%
2024/10/16	3	208.94	0.1	215.00	218.50	2.9	3,040	0.10%
2024/10/15	3.2	215.38	2	221.48	215.00	1.2	2,962	0.04%
2024/10/14	3	233.51	1	231.50	238.50	2	2,894	0.07%
2024/10/11	5.1	240.30	4	240.00	238.50	1.1	2,852	0.04%
2024/10/09	4	250.75	4	250.13	245.50	0	2,848	0.00%
2024/10/08	3	251.00	0	0.00	249.00	3	2,843	0.11%
2024/10/07	1	251.98	1.1	257.67	258.00	0	2,844	0.00%
2024/09/30	0	242.38	0	0.00	240.50	0	2,863	0.00%
2024/09/26	0	240.00	2	246.00	239.00	-2	2,880	-0.07%
2024/09/25	5	234.10	4	236.75	244.00	1	2,890	0.03%
2024/09/24	6	223.67	0	0.00	226.50	6	2,864	0.21%
2024/09/23	3	237.83	3	236.67	235.00	0	2,831	0.00%
2024/09/20	1	236.00	1	237.00	238.00	0	2,787	0.00%
2024/09/19	28	250.11	26	246.03	244.00	2	2,665	0.07%
2024/09/18	3	243.83	2	239.75	248.50	1	2,333	0.04%
2024/09/16	2	221.00	3.1	224.07	226.00	-1.1	2,205	-0.05%
2024/09/13	9	196.61	11.1	197.83	205.50	-2.1	2,127	-0.10%
2024/09/12	4	184.13	3	184.17	187.00	1	2,011	0.05%
2024/09/11	2	179.00	2	178.00	176.00	0	1,951	0.00%
2024/09/10	3	177.00	3.3	178.50	177.00	-0.3	1,931	-0.02%
2024/09/09	0	0.00	1.4	175.15	177.50	-1.4	1,904	-0.07%
2024/09/06	0.4	174.65	13	174.65	174.50	-12.6	1,893	-0.66%
2024/09/05	6.1	174.93	11.2	176.83	178.00	-5.1	1,854	-0.27%
2024/09/04	7.1	168.40	1	170.50	165.50	6.1	1,788	0.34%
2024/09/03	8	179.50	6	179.08	175.00	2	1,754	0.11%
2024/09/02	8	178.00	9	176.55	176.50	-1	1,731	-0.06%
2024/08/30	4	171.50	1.2	172.98	176.00	2.8	1,701	0.16%
2024/08/29	3	166.17	3	165.83	170.50	0	1,646	0.00%
2024/08/28	13.2	167.17	10.2	168.35	166.00	3	1,623	0.18%
2024/08/27	25.1	164.70	23	166.00	166.50	2.1	1,605	0.13%
2024/08/26	2.1	157.07	1	160.00	155.50	1.1	1,492	0.07%
2024/08/13	1	138.00	1	138.50	138.50	0	1,652	0.00%
2024/08/07	0	0.00	1.3	130.00	130.00	-1.3	1,782	-0.07%
2024/08/06	1	109.50	0	0.00	118.50	1	1,769	0.06%
2024/08/01	0	0.00	0	143.00	142.00	0	1,830	0.00%
2024/07/29	1	138.00	0	0.00	134.50	1	1,824	0.05%
2024/07/26	1	138.50	1	138.50	138.50	0	1,807	0.00%
2024/07/19	2	151.50	0	153.00	149.50	2	1,827	0.11%
2024/07/18	0	155.00	1	152.50	153.50	-1	1,834	-0.05%
2024/07/17	1	155.00	0.1	155.00	155.00	0.9	1,833	0.05%
2024/06/26	0	151.00	0	0.00	150.00	0	2,371	0.00%
2024/06/24	1	158.00	1	160.00	150.00	0	2,405	0.00%
2024/06/21	1	162.00	1	157.50	161.50	0	2,479	0.00%
2024/06/19	2	157.50	1	158.50	157.00	1	2,472	0.04%
2024/06/18	0	158.00	1	157.00	157.00	-1	2,480	-0.04%
2024/06/12	1	161.50	0	0.00	161.50	1	2,591	0.04%
2024/06/11	0	0.00	1	157.00	159.00	-1	2,667	-0.04%
2024/06/07	1	162.00	0	0.00	159.00	1	2,766	0.04%
2024/06/06	1	159.00	0	0.00	159.50	1	2,866	0.03%
2024/06/03	1	168.00	0	0.00	171.50	1	3,198	0.03%
2024/05/31	2	169.50	2	170.00	169.50	0	3,246	0.00%
2024/05/29	2	176.50	3	175.67	174.50	-1	3,311	-0.03%
2024/05/27	8	177.00	8	174.69	172.00	0	3,392	0.00%
2024/05/24	2	169.00	1.2	170.44	172.00	0.8	3,329	0.02%
2024/05/22	1	157.50	1	157.00	156.00	0	3,365	0.00%
2024/05/21	1	156.50	1	156.50	156.00	0	3,374	0.00%
2024/05/16	2	167.67	2.1	168.52	161.00	0	3,384	0.00%
2024/05/15	0	0.00	1	161.00	161.00	-1	3,321	-0.03%
2024/05/13	0	0.00	0.1	154.00	153.00	-0.1	3,393	0.00%
2024/05/10	0.1	152.50	0	0.00	154.50	0.1	3,409	0.00%
2024/05/09	2	158.75	3	154.00	152.00	-1	3,427	-0.03%
2024/05/08	7.1	153.86	6	152.50	153.50	1.1	3,373	0.03%
2024/05/02	1	153.50	1	153.00	151.50	0	3,422	0.00%
2024/04/25	5	154.50	5	155.70	153.50	0	3,577	0.00%
2024/04/24	0	0.00	1	144.00	149.00	-1	3,502	-0.03%
2024/04/23	1	138.50	1	139.50	138.00	0	3,477	0.00%
2024/04/22	1	133.50	1	135.50	135.00	0	3,462	0.00%
2024/04/19	3	138.83	5	138.60	138.50	-2	3,440	-0.06%
2024/04/18	1	150.00	0	0.00	146.50	1	3,388	0.03%
2024/04/17	0	0.00	1	151.50	149.50	-1	3,376	-0.03%
2024/04/16	2	151.75	1	146.50	148.00	1	3,355	0.03%
2024/04/15	0.7	161.50	2	159.50	155.50	-1.4	3,317	-0.04%
2024/04/12	4	153.75	3	155.33	159.00	1	3,248	0.03%
2024/04/11	2	147.00	0	0.00	146.00	2	3,185	0.06%
2024/04/10	0	0.00	3	154.33	149.00	-3	3,164	-0.09%
2024/04/09	9	158.94	7	155.57	154.00	2	3,165	0.06%
2024/04/08	3	157.50	3	159.00	158.00	0	3,151	0.00%
2024/04/03	0	154.17	1	154.00	152.50	-1	3,094	-0.03%
2024/04/02	2	162.50	4	162.00	161.00	-2	3,020	-0.07%
2024/04/01	8	159.50	4	157.75	158.00	4	2,910	0.14%
2024/03/29	0	0.00	1	151.00	152.00	-1	2,858	-0.03%
2024/03/28	1	150.50	0.6	148.00	146.50	0.4	2,795	0.01%
2024/03/26	2	157.25	2	155.00	147.50	0	2,721	0.00%
2024/03/25	1	151.50	0	0.00	150.00	1	2,603	0.04%
2024/03/19	5	152.30	5	148.50	147.50	0	2,578	0.00%
2024/03/15	0.1	141.00	1	145.00	140.00	-0.9	2,510	-0.04%
2024/03/14	0	0.00	1	147.50	147.00	-1	2,454	-0.04%
2024/03/13	7.1	152.78	8	165.56	150.00	-1	2,367	-0.04%
2024/03/12	2	163.00	0.1	167.00	166.50	2	2,266	0.09%
2024/03/11	0.2	150.00	0.1	149.50	157.50	0.1	2,162	0.00%
2024/03/08	1	167.50	1.3	163.27	151.00	-0.3	2,084	-0.01%
2024/03/07	2.2	166.33	4.2	163.63	167.50	-2	1,987	-0.10%
2024/03/06	2	156.96	2.1	155.80	157.00	0	1,760	0.00%