券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 37 | 162.34 | 1 | 166.00 | 160.00 | 36 | 1,240 | 2.90% |
|
| 2024/12/11 | 20 | 169.65 | 0 | 0.00 | 166.00 | 20 | 1,201 | 1.66% |
|
| 2024/12/10 | 10 | 173.50 | 10 | 169.50 | 167.00 | 0 | 1,181 | 0.00% |
|
| 2024/12/09 | 7 | 175.29 | 7 | 173.00 | 176.00 | 0 | 1,147 | 0.00% |
|
| 2024/12/06 | 9 | 173.61 | 11 | 175.91 | 177.00 | -2 | 1,095 | -0.18% |
|
| 2024/12/05 | 0 | 0.00 | 1.5 | 167.50 | 166.00 | -1.5 | 1,028 | -0.15% |
|
| 2024/12/04 | 1 | 158.00 | 1 | 157.50 | 158.00 | 0 | 992 | 0.00% |
|
| 2024/11/28 | 3 | 154.83 | 3 | 150.17 | 148.00 | 0 | 964 | 0.00% |
|
| 2024/11/27 | 1 | 151.50 | 1 | 153.50 | 151.00 | 0 | 956 | 0.00% |
|
| 2024/11/25 | 2 | 154.50 | 2 | 154.25 | 155.50 | 0 | 937 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 153.33 | 153.50 | -3 | 942 | -0.32% |
|
| 2024/11/19 | 0 | 0.00 | 8.1 | 148.51 | 152.50 | -8.1 | 946 | -0.86% |
|
| 2024/11/18 | 1 | 153.00 | 1 | 155.50 | 144.50 | 0 | 936 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 153.80 | 152.50 | -5 | 923 | -0.54% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 155.00 | 152.50 | -1 | 915 | -0.11% |
|
| 2024/11/13 | 2 | 164.00 | 2.1 | 166.45 | 163.50 | -0.1 | 897 | -0.01% |
|
| 2024/11/07 | 2 | 165.50 | 4 | 169.00 | 166.50 | -2 | 832 | -0.24% |
|
| 2024/11/05 | 1 | 162.00 | 1 | 164.50 | 163.00 | 0 | 798 | 0.00% |
|
| 2024/11/04 | 2 | 163.75 | 1 | 163.00 | 161.00 | 1 | 802 | 0.12% |
|
| 2024/11/01 | 2 | 158.25 | 2 | 161.25 | 160.50 | 0 | 788 | 0.00% |
|
| 2024/10/30 | 2 | 161.25 | 2 | 163.50 | 158.50 | 0 | 777 | 0.00% |
|
| 2024/10/29 | 2.1 | 166.29 | 4 | 162.25 | 161.50 | -1.9 | 750 | -0.25% |
|
| 2024/10/28 | 9.1 | 170.30 | 7.1 | 171.32 | 169.50 | 2 | 720 | 0.28% |
|
| 2024/10/25 | 2.1 | 161.03 | 2.5 | 165.02 | 165.50 | -0.3 | 652 | -0.05% |
|
| 2024/10/24 | 2.4 | 161.27 | 1.6 | 158.85 | 157.50 | 0.8 | 609 | 0.14% |
|
| 2024/10/23 | 2.1 | 152.60 | 4 | 153.25 | 160.00 | -1.9 | 569 | -0.33% |
|
| 2024/10/22 | 12.1 | 149.82 | 4.4 | 148.28 | 149.00 | 7.7 | 490 | 1.56% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 134.25 | 139.00 | -2 | 414 | -0.48% |
|
| 2024/10/17 | 2 | 129.00 | 0 | 0.00 | 128.00 | 2 | 390 | 0.51% |
|
| 2024/10/15 | 0 | 0.00 | 23 | 126.85 | 127.50 | -23 | 403 | -5.70% |
|
| 2024/10/11 | 2 | 132.25 | 1 | 133.00 | 133.00 | 1 | 393 | 0.25% |
|
| 2024/10/09 | 3 | 133.33 | 3 | 133.50 | 133.00 | 0 | 382 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 353 | -0.28% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 364 | -0.27% |
|
| 2024/09/27 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 367 | 0.27% |
|
| 2024/09/24 | 13 | 124.96 | 0 | 0.00 | 124.50 | 13 | 380 | 3.41% |
|
| 2024/09/23 | 4 | 126.13 | 0 | 0.00 | 125.50 | 4 | 382 | 1.05% |
|
| 2024/09/20 | 6 | 121.67 | 0 | 0.00 | 124.00 | 6 | 381 | 1.57% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 125.50 | 123.00 | -2 | 377 | -0.53% |
|
| 2024/09/05 | 1 | 120.00 | 1 | 121.02 | 119.50 | 0 | 397 | 0.00% |
|
| 2024/09/04 | 1 | 119.00 | 5 | 113.60 | 118.50 | -4 | 392 | -1.02% |
|
| 2024/08/15 | 0.2 | 111.00 | 0 | 0.00 | 111.00 | 0.2 | 510 | 0.03% |
|
| 2024/08/07 | 1.2 | 100.50 | 2 | 105.50 | 107.00 | -0.8 | 566 | -0.14% |
|
| 2024/08/06 | 1 | 101.00 | 0 | 0.00 | 97.50 | 1 | 579 | 0.17% |
|
| 2024/08/02 | 2 | 118.25 | 0 | 0.00 | 117.50 | 2 | 645 | 0.31% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 670 | -0.15% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 708 | -0.14% |
|
| 2024/07/29 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 727 | 0.14% |
|
| 2024/07/26 | 1 | 119.50 | 1 | 121.50 | 121.00 | 0 | 730 | 0.00% |
|
| 2024/07/22 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 748 | 0.13% |
|
| 2024/07/16 | 2 | 131.75 | 2 | 132.25 | 131.00 | 0 | 823 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 131.50 | 131.50 | -2 | 998 | -0.20% |
|
| 2024/07/01 | 2 | 134.00 | 0 | 0.00 | 133.50 | 2 | 1,009 | 0.20% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 1,023 | -0.10% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 1,076 | -0.09% |
|
| 2024/06/24 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 1,324 | 0.08% |
|
| 2024/06/20 | 1 | 127.50 | 5 | 126.50 | 125.50 | -4 | 1,415 | -0.28% |
|
| 2024/06/19 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 1,450 | 0.07% |
|
| 2024/06/17 | 2 | 128.00 | 1 | 128.50 | 128.00 | 1 | 1,468 | 0.07% |
|
| 2024/06/14 | 1 | 123.00 | 1 | 124.50 | 123.00 | 0 | 1,476 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 1,600 | -0.06% |
|
| 2024/06/06 | 1 | 118.50 | 1 | 118.50 | 118.00 | 0 | 1,627 | 0.00% |
|
| 2024/06/04 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 1,695 | 0.06% |
|
| 2024/05/31 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 1,724 | 0.06% |
|
| 2024/05/29 | 3 | 130.67 | 2 | 132.25 | 127.00 | 1 | 1,738 | 0.06% |
|
| 2024/05/28 | 2 | 125.75 | 2 | 126.25 | 126.00 | 0 | 1,725 | 0.00% |
|
| 2024/05/23 | 3 | 122.17 | 1 | 127.00 | 121.50 | 2 | 1,746 | 0.11% |
|
| 2024/05/22 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,751 | 0.06% |
|
| 2024/05/21 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2024/05/16 | 1 | 128.00 | 1 | 127.50 | 124.50 | 0 | 2,322 | 0.00% |
|
| 2024/05/15 | 1 | 128.50 | 9 | 126.28 | 126.00 | -8 | 2,460 | -0.33% |
|
| 2024/05/14 | 1 | 128.00 | 1 | 129.00 | 129.50 | 0 | 2,527 | 0.00% |
|
| 2024/05/13 | 2 | 128.00 | 32 | 126.03 | 125.50 | -30 | 2,614 | -1.15% |
|
| 2024/05/10 | 1 | 129.00 | 2 | 130.50 | 131.00 | -1 | 2,644 | -0.04% |
|
| 2024/05/09 | 2 | 135.50 | 1 | 138.50 | 132.50 | 1 | 2,637 | 0.04% |
|
| 2024/05/08 | 11 | 135.27 | 0 | 0.00 | 137.50 | 11 | 2,614 | 0.42% |
|
| 2024/05/07 | 2 | 148.50 | 2 | 148.50 | 146.00 | 0 | 2,582 | 0.00% |
|
| 2024/05/06 | 2 | 152.00 | 2 | 152.75 | 148.50 | 0 | 2,576 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 158.50 | 157.50 | -2 | 2,646 | -0.08% |
|
| 2024/04/26 | 1 | 161.00 | 2 | 164.00 | 159.00 | -1 | 2,637 | -0.04% |
|
| 2024/04/24 | 4 | 158.63 | 3 | 159.00 | 161.50 | 1 | 2,618 | 0.04% |
|
| 2024/04/23 | 0.1 | 152.50 | 1 | 155.50 | 153.00 | -0.9 | 2,596 | -0.03% |
|
| 2024/04/22 | 1.3 | 165.41 | 12 | 158.04 | 153.00 | -10.7 | 2,582 | -0.41% |
|
| 2024/04/19 | 0 | 0.00 | 21.1 | 167.04 | 167.00 | -21.1 | 2,539 | -0.83% |
|
| 2024/04/17 | 1 | 182.00 | 0 | 0.00 | 176.50 | 1 | 2,529 | 0.04% |
|
| 2024/04/16 | 4 | 180.00 | 4 | 178.25 | 178.00 | 0 | 2,521 | 0.00% |
|
| 2024/04/12 | 1 | 196.50 | 1 | 198.00 | 198.00 | 0 | 2,499 | 0.00% |
|
| 2024/04/11 | 3 | 198.00 | 0 | 0.00 | 196.50 | 3 | 2,486 | 0.12% |
|
| 2024/04/10 | 3 | 206.33 | 1 | 211.50 | 205.00 | 2 | 2,461 | 0.08% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 205.33 | 207.00 | -3 | 2,436 | -0.12% |
|
| 2024/04/08 | 3 | 200.00 | 1 | 198.00 | 201.50 | 2 | 2,408 | 0.08% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 208.83 | 211.00 | -3 | 2,357 | -0.13% |
|
| 2024/04/02 | 1 | 212.50 | 0 | 0.00 | 210.00 | 1 | 2,340 | 0.04% |
|
| 2024/04/01 | 5 | 214.09 | 3 | 211.00 | 207.00 | 2 | 2,319 | 0.09% |
|
| 2024/03/29 | 6 | 213.92 | 5 | 214.10 | 212.50 | 1 | 2,292 | 0.04% |
|
| 2024/03/28 | 27 | 225.39 | 20 | 224.28 | 218.00 | 7 | 2,250 | 0.31% |
|
| 2024/03/27 | 1 | 217.50 | 6 | 217.25 | 220.50 | -5 | 2,058 | -0.24% |
|
| 2024/03/26 | 9 | 198.61 | 11 | 198.91 | 200.50 | -2 | 1,997 | -0.10% |
|
| 2024/03/25 | 4 | 201.88 | 51 | 204.95 | 205.50 | -47 | 1,939 | -2.42% |
|
| 2024/03/22 | 7 | 199.86 | 7 | 199.50 | 196.50 | 0 | 1,900 | 0.00% |
|
| 2024/03/21 | 3 | 193.17 | 0 | 0.00 | 195.00 | 3 | 1,861 | 0.16% |
|
| 2024/03/20 | 1 | 197.50 | 2 | 197.00 | 193.00 | -1 | 1,845 | -0.05% |
|
| 2024/03/19 | 4 | 202.25 | 3 | 202.67 | 196.50 | 1 | 1,829 | 0.05% |
|
| 2024/03/18 | 7 | 203.29 | 6 | 202.83 | 204.00 | 1 | 1,803 | 0.06% |
|
| 2024/03/15 | 3 | 193.67 | 3 | 195.83 | 193.00 | 0 | 1,775 | 0.00% |
|
| 2024/03/14 | 4 | 198.00 | 3 | 198.83 | 196.50 | 1 | 1,752 | 0.06% |
|
| 2024/03/13 | 6 | 198.00 | 8 | 198.69 | 197.00 | -2 | 1,750 | -0.11% |
|
| 2024/03/11 | 1 | 207.00 | 4 | 203.75 | 207.50 | -3 | 1,669 | -0.18% |
|
| 2024/03/08 | 7.1 | 212.56 | 0 | 219.10 | 210.00 | 7 | 1,606 | 0.44% |
|
| 2024/03/07 | 5 | 220.40 | 1 | 228.00 | 228.00 | 4 | 1,577 | 0.25% |
|
| 2024/03/06 | 6 | 220.43 | 3.1 | 228.31 | 232.00 | 3 | 1,568 | 0.19% |
|
| 2024/03/05 | 0 | 0.00 | 9 | 215.50 | 221.00 | -9 | 1,550 | -0.58% |
|
| 2024/03/04 | 1 | 202.00 | 0 | 0.00 | 202.50 | 1 | 1,537 | 0.07% |
|
| 2024/03/01 | 1 | 200.50 | 3 | 202.17 | 202.00 | -2 | 1,524 | -0.13% |
|
| 2024/02/29 | 1 | 187.00 | 2 | 187.75 | 189.00 | -1 | 1,510 | -0.07% |
|
| 2024/02/23 | 4 | 184.75 | 4.1 | 183.91 | 179.50 | -0.1 | 1,505 | 0.00% |
|
| 2024/02/22 | 7 | 185.81 | 11 | 187.68 | 189.00 | -4 | 1,486 | -0.27% |
|
| 2024/02/21 | 14 | 178.36 | 16 | 179.47 | 178.00 | -2 | 1,381 | -0.14% |
|
| 2024/02/20 | 17 | 178.56 | 6 | 177.58 | 171.50 | 11 | 1,260 | 0.87% |
|
| 2024/02/19 | 56 | 176.39 | 6.9 | 176.73 | 175.00 | 49.1 | 1,037 | 4.73% |
|
| 2024/02/16 | 70 | 161.85 | 7.1 | 166.12 | 173.00 | 62.9 | 911 | 6.90% |
|
| 2024/02/15 | 3.1 | 155.87 | 5 | 155.20 | 157.50 | -1.9 | 771 | -0.25% |
|
| 2024/02/05 | 52.1 | 143.07 | 11 | 142.77 | 143.50 | 41.1 | 698 | 5.89% |
|
| 2024/01/29 | 2 | 127.50 | 2 | 131.00 | 127.50 | 0 | 526 | 0.00% |
|
| 2024/01/26 | 6 | 130.42 | 6 | 130.75 | 131.50 | 0 | 511 | 0.00% |
|
| 2024/01/25 | 3 | 127.33 | 2 | 131.00 | 131.00 | 1 | 439 | 0.23% |
|
| 2024/01/12 | 1 | 115.00 | 1 | 116.50 | 114.00 | 0 | 395 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 523 | -0.19% |
|
| 2023/12/01 | 3 | 133.50 | 3 | 132.00 | 133.50 | 0 | 725 | 0.00% |
|
| 2023/11/09 | 1 | 129.50 | 1 | 127.50 | 128.50 | 0 | 1,405 | 0.00% |
|
| 2023/09/13 | 1 | 139.00 | 6 | 137.50 | 138.00 | -5 | 2,258 | -0.22% |
|
| 2023/09/12 | 2 | 142.00 | 0 | 0.00 | 137.50 | 2 | 2,279 | 0.09% |
|
| 2023/09/11 | 17 | 146.50 | 22 | 146.93 | 142.00 | -5 | 2,298 | -0.22% |
|
| 2023/09/08 | 10 | 149.20 | 12 | 147.75 | 149.50 | -2 | 2,258 | -0.09% |
|
| 2023/09/07 | 6 | 150.50 | 5 | 148.50 | 146.00 | 1 | 2,255 | 0.04% |
|
| 2023/09/06 | 15 | 146.80 | 12 | 146.79 | 146.50 | 3 | 2,247 | 0.13% |
|
| 2023/09/05 | 3 | 141.17 | 1 | 142.50 | 142.50 | 2 | 2,215 | 0.09% |
|
| 2023/09/04 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 2,300 | 0.04% |
|
| 2023/08/31 | 4 | 147.63 | 0 | 0.00 | 143.50 | 4 | 2,404 | 0.17% |
|
| 2023/08/30 | 1 | 144.00 | 1 | 144.00 | 144.50 | 0 | 2,381 | 0.00% |
|
| 2023/08/29 | 7 | 144.00 | 13 | 143.31 | 146.00 | -6 | 2,367 | -0.25% |
|
| 2023/08/28 | 9 | 148.17 | 3 | 148.50 | 145.00 | 6 | 2,331 | 0.26% |
|
| 2023/08/25 | 14 | 144.25 | 17 | 146.44 | 142.00 | -3 | 2,245 | -0.13% |
|
| 2023/08/24 | 11 | 144.82 | 11 | 142.05 | 148.00 | 0 | 2,133 | 0.00% |
|
| 2023/08/23 | 11 | 139.91 | 8 | 140.31 | 141.00 | 3 | 2,110 | 0.14% |
|
| 2023/08/22 | 10 | 133.00 | 10 | 134.50 | 131.50 | 0 | 2,064 | 0.00% |
|
| 2023/08/18 | 1 | 138.00 | 1 | 138.50 | 138.50 | 0 | 2,399 | 0.00% |
|
| 2023/08/16 | 1 | 129.00 | 1 | 130.00 | 134.00 | 0 | 2,575 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 134.00 | 134.00 | -3 | 2,760 | -0.11% |
|
| 2023/08/10 | 9 | 138.72 | 6 | 137.83 | 135.50 | 3 | 2,911 | 0.10% |
|
| 2023/08/09 | 4 | 138.13 | 4 | 138.38 | 139.00 | 0 | 3,320 | 0.00% |
|
| 2023/08/08 | 8 | 138.50 | 10 | 139.15 | 138.00 | -2 | 3,467 | -0.06% |
|
| 2023/08/07 | 3 | 134.50 | 3 | 135.67 | 134.50 | 0 | 3,554 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 126.50 | 124.00 | -0.1 | 3,897 | 0.00% |
|
| 2023/08/01 | 2 | 129.50 | 4 | 130.63 | 129.50 | -2 | 3,995 | -0.05% |
|
| 2023/07/31 | 2.1 | 133.81 | 2 | 132.25 | 133.00 | 0.1 | 4,026 | 0.00% |
|
| 2023/07/28 | 1 | 118.00 | 1 | 120.50 | 123.00 | 0 | 3,966 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 121.00 | 121.50 | -3 | 3,984 | -0.08% |
|
| 2023/07/26 | 4 | 117.75 | 1 | 116.50 | 116.50 | 3 | 3,987 | 0.08% |
|
| 2023/07/25 | 4 | 118.75 | 4 | 119.13 | 120.50 | 0 | 4,042 | 0.00% |
|
| 2023/07/24 | 3 | 121.33 | 3 | 120.50 | 120.50 | 0 | 4,056 | 0.00% |
|
| 2023/07/21 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 4,063 | 0.00% |
|
| 2023/07/20 | 2 | 124.50 | 3 | 126.00 | 124.50 | -1 | 4,114 | -0.02% |
|
| 2023/07/18 | 1 | 129.50 | 1 | 125.00 | 124.00 | 0 | 4,158 | 0.00% |
|
| 2023/07/17 | 2 | 128.75 | 2.4 | 129.04 | 128.50 | -0.4 | 4,156 | -0.01% |
|
| 2023/07/14 | 6 | 130.50 | 6 | 131.08 | 132.00 | 0 | 4,153 | 0.00% |
|
| 2023/07/13 | 2 | 134.50 | 1 | 129.50 | 129.50 | 1 | 4,188 | 0.02% |
|
| 2023/07/12 | 3 | 141.00 | 3 | 140.67 | 139.50 | 0 | 4,178 | 0.00% |
|
| 2023/07/11 | 1 | 135.00 | 1 | 136.50 | 141.00 | 0 | 4,213 | 0.00% |
|
| 2023/07/10 | 5 | 136.40 | 5 | 136.30 | 135.00 | 0 | 4,254 | 0.00% |
|
| 2023/07/07 | 1 | 136.00 | 1 | 137.50 | 136.00 | 0 | 4,339 | 0.00% |
|
| 2023/07/03 | 0.1 | 147.00 | 0 | 0.00 | 145.50 | 0.1 | 4,657 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 4,757 | -0.02% |
|
| 2023/06/26 | 1 | 141.50 | 1 | 143.50 | 142.50 | 0 | 5,144 | 0.00% |
|
| 2023/06/19 | 3.8 | 149.14 | 0 | 0.00 | 146.00 | 3.8 | 5,273 | 0.07% |
|
| 2023/06/16 | 11 | 147.95 | 14 | 146.32 | 145.00 | -3 | 5,244 | -0.06% |
|
| 2023/06/15 | 3 | 145.83 | 1 | 146.00 | 146.00 | 2 | 5,231 | 0.04% |
|
| 2023/06/14 | 1 | 143.00 | 1 | 141.00 | 140.00 | 0 | 5,198 | 0.00% |
|
| 2023/06/09 | 4.1 | 142.76 | 1 | 144.00 | 142.50 | 3.1 | 5,154 | 0.06% |
|
| 2023/06/08 | 7 | 144.29 | 6 | 149.00 | 143.50 | 1 | 5,149 | 0.02% |
|
| 2023/06/07 | 14.4 | 160.59 | 16 | 161.72 | 157.50 | -1.7 | 5,081 | -0.03% |
|
| 2023/06/05 | 3 | 163.67 | 3 | 163.67 | 161.00 | 0 | 5,194 | 0.00% |
|
| 2023/06/02 | 6 | 160.58 | 4 | 161.63 | 160.00 | 2 | 5,279 | 0.04% |
|
| 2023/06/01 | 1 | 160.50 | 1 | 161.50 | 161.00 | 0 | 5,276 | 0.00% |
|
| 2023/05/30 | 7 | 164.36 | 4 | 164.88 | 162.00 | 3 | 5,278 | 0.06% |
|
| 2023/05/29 | 15 | 164.70 | 15 | 164.63 | 164.50 | 0 | 5,244 | 0.00% |
|
| 2023/05/26 | 4 | 160.63 | 4 | 162.63 | 162.00 | 0 | 5,174 | 0.00% |
|
| 2023/05/25 | 1 | 160.50 | 1 | 161.00 | 161.00 | 0 | 5,144 | 0.00% |
|
| 2023/05/24 | 18 | 167.33 | 18 | 168.08 | 165.00 | 0 | 5,113 | 0.00% |
|
| 2023/05/23 | 15 | 163.27 | 16 | 160.63 | 167.50 | -1 | 4,860 | -0.02% |
|
| 2023/05/22 | 45 | 155.43 | 44 | 154.67 | 152.50 | 1 | 4,761 | 0.02% |
|
| 2023/05/19 | 3 | 151.00 | 3 | 149.33 | 150.50 | 0 | 4,745 | 0.00% |
|
| 2023/05/18 | 11 | 154.18 | 12 | 154.67 | 153.00 | -1 | 4,692 | -0.02% |
|
| 2023/05/17 | 5 | 156.90 | 4 | 154.50 | 157.00 | 1 | 4,640 | 0.02% |
|
| 2023/05/16 | 8 | 154.06 | 10 | 154.30 | 155.00 | -2 | 4,584 | -0.04% |
|
| 2023/05/15 | 3 | 152.03 | 6 | 152.08 | 153.50 | -3 | 4,438 | -0.07% |
|
| 2023/05/12 | 4 | 142.00 | 6 | 143.83 | 147.00 | -2 | 4,032 | -0.05% |
|
| 2023/05/11 | 22 | 135.61 | 17 | 142.91 | 134.00 | 5 | 3,913 | 0.13% |
|
| 2023/05/10 | 4 | 138.38 | 5 | 136.30 | 139.50 | -1 | 3,797 | -0.03% |
|
| 2023/05/09 | 9 | 133.78 | 13.1 | 134.02 | 135.00 | -4.1 | 3,749 | -0.11% |
|
| 2023/05/08 | 6 | 129.42 | 3 | 130.33 | 129.50 | 3 | 3,572 | 0.08% |
|
| 2023/05/05 | 0 | 125.00 | 0 | 0.00 | 124.00 | 0 | 3,479 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 3,434 | -0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 126.00 | 122.00 | -1 | 3,447 | -0.03% |
|
| 2023/04/28 | 42 | 123.18 | 42 | 122.48 | 125.00 | 0 | 3,473 | 0.00% |
|
| 2023/04/27 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 3,471 | 0.03% |
|
| 2023/04/25 | 3 | 115.50 | 3 | 115.50 | 116.00 | 0 | 3,505 | 0.00% |
|
| 2023/04/24 | 2 | 120.50 | 2 | 121.50 | 121.50 | 0 | 3,452 | 0.00% |
|
| 2023/04/19 | 0.1 | 121.50 | 0 | 0.00 | 119.00 | 0.1 | 3,480 | 0.00% |
|
| 2023/04/18 | 1 | 122.50 | 2 | 120.75 | 120.50 | -1 | 3,474 | -0.03% |
|
| 2023/04/17 | 0.3 | 127.50 | 0 | 0.00 | 126.00 | 0.3 | 3,476 | 0.01% |
|
| 2023/04/14 | 0.8 | 128.00 | 5 | 126.30 | 123.50 | -4.2 | 3,479 | -0.12% |
|
| 2023/04/13 | 3 | 127.17 | 1.1 | 128.32 | 124.00 | 1.9 | 3,426 | 0.06% |
|
| 2023/04/12 | 32.2 | 126.00 | 26 | 124.27 | 126.00 | 6.2 | 3,362 | 0.19% |
|
| 2023/04/11 | 4 | 122.63 | 2 | 122.00 | 121.00 | 2 | 3,277 | 0.06% |
|
| 2023/04/10 | 6.2 | 124.40 | 6 | 125.08 | 123.50 | 0.2 | 3,283 | 0.00% |
|
| 2023/04/07 | 6 | 118.17 | 6 | 119.50 | 119.50 | 0 | 3,191 | 0.00% |
|
| 2023/04/06 | 2 | 112.50 | 3 | 112.83 | 113.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/31 | 14 | 112.11 | 15 | 111.90 | 112.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/30 | 8 | 112.00 | 7 | 107.14 | 112.50 | 1 | 3,012 | 0.03% |
|
| 2023/03/29 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 2,934 | 0.03% |
|
| 2023/03/28 | 1 | 106.50 | 3 | 105.67 | 101.50 | -2 | 2,890 | -0.07% |
|
| 2023/03/27 | 7 | 107.64 | 5 | 107.10 | 107.50 | 2 | 2,851 | 0.07% |
|
| 2023/03/24 | 15 | 102.77 | 16 | 105.50 | 102.50 | -1 | 2,772 | -0.04% |
|
| 2023/03/23 | 6 | 104.02 | 5 | 106.00 | 106.50 | 1 | 2,765 | 0.04% |
|
| 2023/03/21 | 1 | 95.00 | 1 | 96.50 | 97.20 | 0 | 2,715 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 97.00 | 97.20 | -1 | 3,021 | -0.03% |
|
| 2023/03/10 | 1 | 98.00 | 1 | 98.80 | 98.80 | 0 | 3,009 | 0.00% |
|
| 2023/03/09 | 2 | 106.00 | 2 | 104.48 | 101.50 | 0 | 2,990 | 0.00% |
|
| 2023/03/08 | 6 | 103.83 | 6 | 102.67 | 104.00 | 0 | 2,913 | 0.00% |
|
| 2023/03/07 | 2 | 100.05 | 4 | 104.13 | 105.00 | -2 | 2,753 | -0.07% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 96.20 | 95.70 | -1 | 2,659 | -0.04% |
|
| 2023/03/03 | 1 | 95.20 | 2 | 95.95 | 94.60 | -1 | 2,646 | -0.04% |
|
| 2023/02/24 | 1 | 94.20 | 0 | 0.00 | 92.80 | 1 | 2,661 | 0.04% |
|
| 2023/02/23 | 1 | 94.10 | 1 | 95.50 | 95.60 | 0 | 2,665 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 94.00 | 95.50 | -0.1 | 2,654 | 0.00% |
|
| 2023/02/21 | 2 | 96.49 | 0 | 94.60 | 95.20 | 2 | 2,638 | 0.07% |
|
| 2023/02/20 | 4 | 96.87 | 4 | 95.85 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/17 | 6 | 93.70 | 8 | 93.63 | 93.40 | -2 | 2,582 | -0.08% |
|
| 2023/02/16 | 1 | 91.10 | 1 | 91.80 | 92.00 | 0 | 2,539 | 0.00% |
|
| 2023/02/15 | 3 | 91.03 | 5 | 89.52 | 90.90 | -2 | 2,528 | -0.08% |
|
| 2023/02/14 | 2 | 89.50 | 0 | 0.00 | 88.50 | 2 | 2,490 | 0.08% |
|
| 2023/02/13 | 0 | 0.00 | 31 | 87.05 | 86.70 | -31 | 2,460 | -1.26% |
|
| 2023/02/10 | 4 | 89.83 | 3 | 90.43 | 88.30 | 1 | 2,456 | 0.04% |
|
| 2023/02/09 | 13 | 87.09 | 5 | 89.50 | 89.00 | 8 | 2,412 | 0.33% |
|
| 2023/02/08 | 1 | 85.80 | 5 | 86.67 | 85.80 | -4 | 2,363 | -0.17% |
|
| 2023/02/07 | 9.1 | 85.93 | 6 | 86.85 | 87.80 | 3.1 | 2,325 | 0.13% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 81.30 | 81.30 | -10 | 2,129 | -0.47% |
|
| 2023/02/01 | 1 | 79.80 | 4 | 79.55 | 80.10 | -3 | 2,105 | -0.14% |
|
| 2023/01/30 | 2 | 80.50 | 1.1 | 77.38 | 80.70 | 0.9 | 2,035 | 0.05% |
|
| 2023/01/17 | 36 | 77.54 | 1 | 75.70 | 77.50 | 35 | 1,969 | 1.78% |
|
| 2023/01/16 | 4 | 71.65 | 2 | 72.65 | 75.20 | 2 | 1,900 | 0.11% |
|
| 2023/01/13 | 1 | 70.10 | 0 | 0.00 | 70.40 | 1 | 1,806 | 0.06% |
|
| 2023/01/12 | 15.1 | 71.25 | 15 | 70.53 | 70.40 | 0.1 | 1,797 | 0.00% |
|
| 2023/01/11 | 2 | 71.00 | 3 | 72.07 | 71.40 | -1 | 1,779 | -0.06% |
|
| 2023/01/10 | 1 | 67.00 | 1 | 69.50 | 69.90 | 0 | 1,714 | 0.00% |
|
| 2023/01/09 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 1,681 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 73.00 | 69.90 | -1 | 1,638 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 69.00 | 69.50 | -3 | 1,550 | -0.19% |
|
| 2022/12/30 | 2 | 67.75 | 0 | 0.00 | 67.50 | 2 | 1,535 | 0.13% |
|
| 2022/12/29 | 6 | 67.90 | 5 | 69.80 | 67.50 | 1 | 1,525 | 0.07% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 72.00 | 69.60 | -1 | 1,502 | -0.07% |
|
| 2022/12/27 | 3 | 69.17 | 3 | 69.63 | 68.90 | 0 | 1,423 | 0.00% |
|
| 2022/12/26 | 2 | 67.80 | 1 | 67.80 | 67.70 | 1 | 1,383 | 0.07% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 71.83 | 70.50 | -4 | 1,325 | -0.30% |
|
| 2022/12/21 | 6 | 67.60 | 2 | 68.35 | 69.10 | 4 | 1,217 | 0.33% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 65.60 | 64.90 | -1 | 1,178 | -0.08% |
|
| 2022/12/19 | 16 | 67.23 | 16 | 68.20 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/16 | 1 | 68.60 | 2 | 69.80 | 68.10 | -1 | 1,089 | -0.09% |
|
| 2022/12/15 | 1 | 69.30 | 1 | 68.40 | 68.50 | 0 | 1,037 | 0.00% |
|
| 2022/12/14 | 22 | 65.09 | 44 | 66.90 | 67.10 | -22 | 976 | -2.25% |
|
| 2022/12/13 | 23 | 63.56 | 0 | 0.00 | 63.60 | 23 | 946 | 2.43% |
|
| 2022/12/12 | 7 | 64.29 | 8 | 66.31 | 64.00 | -1 | 941 | -0.11% |
|
| 2022/12/09 | 3 | 66.27 | 3 | 67.83 | 67.60 | 0 | 919 | 0.00% |
|
| 2022/12/08 | 101 | 64.23 | 104 | 67.10 | 66.70 | -3 | 836 | -0.36% |
大買/大賣/
|
| 2022/12/07 | 5 | 63.04 | 5 | 63.08 | 63.10 | 0 | 684 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 57.87 | 57.40 | -3 | 664 | -0.45% |
|
| 2022/12/05 | 5 | 60.74 | 0 | 0.00 | 61.10 | 5 | 669 | 0.75% |
|
| 2022/12/02 | 1 | 59.40 | 0 | 0.00 | 58.30 | 1 | 656 | 0.15% |
|
| 2022/11/23 | 5 | 59.10 | 5 | 58.82 | 58.60 | 0 | 607 | 0.00% |
|
| 2022/11/22 | 2 | 59.25 | 1 | 57.10 | 58.70 | 1 | 590 | 0.17% |
|
| 2022/11/21 | 1 | 58.60 | 2 | 57.00 | 58.90 | -1 | 558 | -0.18% |
|
| 2022/11/15 | 2 | 56.55 | 0 | 0.00 | 57.20 | 2 | 501 | 0.40% |
|
| 2022/11/09 | 0 | 0.00 | 35 | 54.38 | 54.20 | -35 | 449 | -7.80% |
|
| 2022/11/08 | 23 | 54.90 | 12 | 52.48 | 52.20 | 11 | 434 | 2.53% |
|
| 2022/11/04 | 1 | 52.30 | 7.4 | 52.18 | 52.30 | -6.4 | 395 | -1.62% |
|
| 2022/11/01 | 0 | 0.00 | 38.4 | 48.15 | 48.60 | -38.4 | 385 | -9.96% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 47.95 | 47.90 | -2 | 393 | -0.51% |
|
| 2022/10/13 | 2 | 47.25 | 0 | 0.00 | 45.90 | 2 | 392 | 0.51% |
|
| 2022/09/20 | 0 | 0.00 | 0.5 | 55.50 | 55.70 | -0.5 | 319 | -0.17% |
|
| 2022/09/19 | 0 | 0.00 | 8 | 55.00 | 55.00 | -8 | 310 | -2.58% |
|
| 2022/09/15 | 1 | 57.90 | 0 | 0.00 | 55.50 | 1 | 277 | 0.36% |
|
| 2022/09/14 | 0 | 0.00 | 31 | 58.88 | 57.70 | -31 | 263 | -11.77% |
|
| 2022/09/13 | 2 | 56.90 | 4 | 56.83 | 58.40 | -2 | 235 | -0.85% |
|
| 2022/08/26 | 2 | 50.10 | 0 | 0.00 | 48.60 | 2 | 118 | 1.69% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 49.58 | 49.75 | -5 | 95 | -5.23% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 50.00 | 50.60 | 0 | 85 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 50.00 | 49.85 | -0.1 | 82 | -0.11% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 51.80 | 51.20 | -2 | 76 | -2.63% |
|
| 2022/08/08 | 7 | 51.37 | 0 | 0.00 | 51.70 | 7 | 70 | 9.93% |
|
| 2022/08/05 | 0.1 | 50.20 | 0 | 0.00 | 50.50 | 0.1 | 60 | 0.17% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 45.95 | 45.70 | -1 | 44 | -2.26% |
|
| 2022/06/22 | 1 | 45.30 | 1 | 45.80 | 45.05 | 0 | 24 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 43.45 | 43.50 | -1 | 32 | -3.12% |
|
| 2021/11/25 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 26 | 3.72% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 44.00 | 44.30 | -1 | 17 | -5.78% |
|
| 2021/10/29 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 16 | 5.95% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 30 | -6.47% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 41.75 | 41.65 | -1 | 26 | -3.71% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 39.10 | 39.35 | -2 | 22 | -8.87% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 35.30 | 35.50 | -1 | 16 | -6.01% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 33.70 | 33.10 | -3 | 18 | -16.04% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 33.25 | 33.15 | -2 | 20 | -9.87% |
|
| 2020/10/27 | 0 | 0.00 | 7 | 33.13 | 33.05 | -7 | 21 | -33.10% |
|
| 2020/10/14 | 1 | 33.80 | 0 | 0.00 | 33.55 | 1 | 25 | 3.92% |
|
| 2020/08/14 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 67 | 1.48% |
|
| 2020/07/29 | 1 | 37.60 | 0 | 0.00 | 37.25 | 1 | 98 | 1.02% |
|
| 2020/07/03 | 1 | 41.25 | 1 | 41.30 | 41.25 | 0 | 118 | 0.00% |
|
| 2020/06/30 | 2 | 41.50 | 0 | 0.00 | 41.75 | 2 | 119 | 1.68% |
|
| 2020/06/16 | 6 | 41.50 | 0 | 0.00 | 41.90 | 6 | 117 | 5.09% |
|
| 2020/06/15 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 121 | 0.83% |
|
| 2020/06/12 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 121 | 0.82% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 43.00 | 41.80 | -1 | 122 | -0.82% |
|
| 2020/06/09 | 1 | 43.80 | 2 | 44.50 | 43.65 | -1 | 122 | -0.82% |
|
| 2020/06/08 | 2 | 42.18 | 0 | 0.00 | 42.00 | 2 | 114 | 1.75% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 42.80 | 41.50 | -1 | 110 | -0.91% |
|
| 2020/05/25 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 102 | 0.98% |
|
| 2020/05/15 | 1 | 40.25 | 0 | 0.00 | 40.05 | 1 | 92 | 1.09% |
|
| 2020/05/14 | 1 | 40.20 | 1 | 40.65 | 39.90 | 0 | 90 | 0.00% |
|
| 2020/05/13 | 2 | 41.83 | 3 | 41.55 | 41.10 | -1 | 88 | -1.14% |
|
| 2020/05/12 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 83 | 1.20% |
|
| 2020/05/11 | 2 | 39.10 | 1 | 40.30 | 38.90 | 1 | 81 | 1.22% |
|
| 2020/05/08 | 1 | 40.85 | 0 | 0.00 | 40.10 | 1 | 78 | 1.28% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 36.55 | 37.75 | -2 | 69 | -2.88% |
|
| 2020/04/21 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 60 | 1.66% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 36.70 | 34.90 | -1 | 59 | -1.69% |
|
| 2020/04/16 | 1 | 34.10 | 0 | 0.00 | 35.00 | 1 | 58 | 1.71% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 33.55 | 34.80 | -2 | 57 | -3.48% |
|
| 2020/04/14 | 1 | 32.60 | 0 | 0.00 | 32.80 | 1 | 54 | 1.83% |
|
| 2020/04/09 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 53 | 1.85% |
|
| 2020/04/07 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 51 | 1.93% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 47.35 | 47.50 | -2 | 45 | -4.37% |
|
| 2020/02/19 | 1 | 48.10 | 1 | 48.10 | 48.35 | 0 | 45 | 0.00% |
|
| 2020/01/20 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 42 | 4.74% |
|
| 2020/01/06 | 1 | 48.10 | 0 | 0.00 | 48.55 | 1 | 35 | 2.83% |
|
| 2020/01/02 | 0 | 0.00 | 6 | 48.42 | 48.55 | -6 | 32 | -18.49% |
|
| 2019/12/26 | 6 | 48.68 | 0 | 0.00 | 48.45 | 6 | 30 | 19.77% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 50.60 | 50.60 | -2 | 30 | -6.62% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 34 | -2.90% |
|
| 2019/10/18 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 35 | 2.81% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 35 | -2.81% |
|
| 2019/10/14 | 1 | 51.10 | 1 | 51.80 | 51.80 | 0 | 36 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 40 | -2.47% |
|
| 2019/09/25 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 41 | 2.38% |
|
| 2019/09/20 | 1 | 52.30 | 0 | 0.00 | 51.80 | 1 | 39 | 2.55% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 59.40 | 60.40 | -2 | 14 | -13.78% |
|
| 2019/06/24 | 2 | 57.00 | 0 | 0.00 | 57.40 | 2 | 15 | 13.20% |
|
| 2019/04/09 | 2 | 56.90 | 0 | 0.00 | 57.20 | 2 | 22 | 9.01% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 51 | -1.93% |
|
| 2018/03/30 | 1 | 65.70 | 1 | 65.90 | 65.00 | 0 | 51 | 0.00% |
|
| 2018/01/22 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 82 | 1.22% |
|