邑昇 (5291)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.05
漲跌
▼0.05
漲幅
-0.18%
成交量
51張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	0.00	1	24.80	25.05	-1	105	-0.94%
2024/07/15	0	0.00	1	29.00	28.95	-1	92	-1.08%
2024/07/11	2	29.95	1	29.55	29.55	1	89	1.12%
2024/06/03	1	29.90	1	29.85	29.90	0	89	0.00%
2024/05/03	2	27.05	2	26.95	27.20	0	77	0.00%
2023/10/04	0	0.00	1	27.15	27.20	-1	60	-1.66%
2023/09/18	1	27.40	0	0.00	27.40	1	68	1.46%
2023/07/17	0	0.00	1	29.20	28.95	-1	86	-1.16%
2023/07/07	0	0.00	9	30.29	30.50	-9	82	-10.90%
2023/07/06	3	33.87	1	33.90	33.90	2	82	2.43%
2023/07/03	1	34.00	2	34.05	33.90	-1	78	-1.28%
2023/06/30	1	33.75	0	0.00	33.75	1	77	1.29%
2023/06/29	5	33.46	0	0.00	33.45	5	77	6.49%
2023/06/21	2	33.25	0	0.00	33.45	2	83	2.41%
2023/06/02	0	0.00	2	32.65	32.85	-2	89	-2.24%
2023/05/11	2	32.15	0	0.00	31.80	2	104	1.91%
2023/04/17	1	34.65	0	0.00	34.50	1	108	0.92%
2022/12/08	0	0.00	3	35.00	34.60	-3	89	-3.37%
2022/09/15	0	0.00	37	40.39	39.50	-37	119	-30.93%
2022/08/26	0	0.00	1	39.80	39.20	-1	137	-0.73%
2022/08/25	0	0.00	17	39.72	39.70	-17	143	-11.86%
2022/08/12	0	0.00	1	39.15	39.05	-1	321	-0.31%
2022/08/09	1	38.70	0	0.00	38.90	1	324	0.31%
2022/08/08	0	0.00	1	39.20	38.40	-1	323	-0.31%
2022/07/28	1	36.30	0	0.00	36.20	1	326	0.31%
2022/06/15	5	39.12	0	0.00	38.65	5	313	1.60%
2022/06/14	5	38.86	0	0.00	39.15	5	312	1.60%
2022/06/13	5	39.17	1	39.10	39.05	4	310	1.29%
2022/06/10	20	39.85	0	0.00	39.90	20	310	6.45%
2022/06/09	8	41.84	0	0.00	41.95	8	299	2.68%
2022/06/06	0	0.00	4	42.45	41.85	-4	300	-1.33%
2022/06/02	10	43.74	0	0.00	42.80	10	297	3.36%
2022/06/01	6	43.68	0	0.00	43.75	6	295	2.03%
2022/05/25	0	0.00	1	44.15	42.85	-1	264	-0.38%
2022/05/24	24	44.11	24	43.28	42.10	0	235	0.00%
2022/05/23	7	43.63	2	42.95	44.00	5	205	2.43%
2022/03/07	1	38.05	3	38.00	38.10	-2	281	-0.71%
2022/03/04	1	39.50	1	39.90	39.30	0	278	0.00%
2022/03/03	1	40.25	1	40.90	40.10	0	278	0.00%
2022/02/25	1	40.65	1	40.40	40.65	0	289	0.00%
2022/02/23	1	41.35	10	42.07	41.25	-9	281	-3.20%
2022/02/22	1	41.00	1	40.55	41.00	0	269	0.00%
2022/02/21	1	41.05	1	41.20	41.10	0	260	0.00%
2022/02/18	3	40.85	1	40.85	41.00	2	258	0.77%
2022/02/17	11	40.80	1	40.65	40.50	10	254	3.93%
2022/02/16	1	39.30	1	39.80	39.80	0	240	0.00%
2022/02/14	2	39.30	3	39.13	39.40	-1	229	-0.44%
2021/11/23	0	0.00	3	37.70	37.35	-3	267	-1.12%
2021/11/17	3	37.55	0	0.00	37.20	3	267	1.12%
2021/11/15	0	0.00	1	37.15	37.00	-1	266	-0.37%
2021/11/11	1	36.30	0	0.00	35.85	1	271	0.37%
2021/10/28	0	0.00	1	34.60	34.05	-1	359	-0.28%
2021/10/27	1	33.40	0	0.00	33.90	1	376	0.27%
2021/09/13	0	0.00	1	35.80	35.50	-1	999	-0.10%
2021/09/10	0	0.00	5	35.80	35.85	-5	1,012	-0.49%
2021/09/06	0	0.00	4	37.48	37.35	-4	1,100	-0.36%
2021/08/31	0	0.00	3	42.42	42.35	-3	1,221	-0.25%
2021/08/27	0	0.00	1	42.20	41.70	-1	1,220	-0.08%
2021/08/26	1	42.45	0	0.00	42.30	1	1,219	0.08%
2021/08/24	0	0.00	7	41.88	41.40	-7	1,221	-0.57%
2021/08/20	1	41.75	0	0.00	41.20	1	1,228	0.08%
2021/08/13	0	0.00	3	42.88	42.50	-3	1,212	-0.25%
2021/08/12	4	44.70	0	0.00	44.40	4	1,208	0.33%
2021/08/11	0	0.00	1	43.80	43.70	-1	1,206	-0.08%
2021/08/09	5	51.10	8	47.29	46.55	-3	1,188	-0.25%
2021/08/04	0	0.00	5	50.72	51.00	-5	1,185	-0.42%
2021/08/03	1	51.50	0	0.00	51.50	1	1,182	0.08%
2021/08/02	18	49.80	2	51.00	51.70	16	1,193	1.34%
2021/07/29	4	47.60	5	47.86	48.45	-1	1,191	-0.08%
2021/07/28	5	47.96	5	46.67	46.70	0	1,242	0.00%
2021/07/27	0	0.00	1	49.75	49.85	-1	1,254	-0.08%
2021/07/26	6	52.93	19	50.88	51.00	-13	1,249	-1.04%
2021/07/23	14	49.81	1	51.40	50.60	13	1,207	1.08%
2021/07/22	0	0.00	1	49.85	47.80	-1	1,180	-0.08%
2021/07/21	7	48.72	4	48.45	48.40	3	1,170	0.26%
2021/07/20	1	46.60	0	0.00	45.80	1	1,152	0.09%
2021/07/19	3	47.30	16	47.09	47.00	-13	1,148	-1.13%
2021/07/13	5	44.91	0	0.00	45.20	5	1,169	0.43%
2021/07/12	5	48.23	2	48.73	48.15	3	1,140	0.26%
2021/07/09	1	49.50	0	0.00	48.95	1	1,140	0.09%
2021/07/08	4	48.69	2	48.45	51.00	2	1,155	0.17%
2021/07/06	2	47.08	1	45.70	45.65	1	1,204	0.08%
2021/07/05	3	47.85	4	46.13	45.80	-1	1,188	-0.08%
2021/07/02	1	44.50	1	44.05	46.55	0	1,154	0.00%
2021/07/01	1	43.30	0	0.00	42.35	1	1,110	0.09%
2021/06/30	0	0.00	2	42.48	43.00	-2	1,095	-0.18%
2021/06/29	9	42.02	12	42.43	41.00	-3	1,072	-0.28%
2021/06/28	12	39.66	0	0.00	40.60	12	1,006	1.19%
2021/06/18	1	36.30	0	0.00	35.60	1	905	0.11%
2021/06/16	1	36.65	3	36.75	36.40	-2	871	-0.23%
2021/06/10	0	0.00	1	33.55	34.40	-1	754	-0.13%
2021/06/09	1	33.10	0	0.00	33.05	1	727	0.14%
2021/06/08	2	31.65	1	31.10	31.50	1	687	0.15%
2021/06/07	1	30.00	0	0.00	29.95	1	677	0.15%
2021/05/31	0	0.00	1	31.00	29.95	-1	665	-0.15%
2021/05/27	0	0.00	1	29.10	28.90	-1	656	-0.15%
2021/05/26	2	29.25	0	0.00	29.25	2	657	0.30%
2021/05/13	0	0.00	1	27.00	28.45	-1	629	-0.16%
2021/05/11	0	0.00	1	31.70	31.05	-1	600	-0.17%
2021/05/10	1	33.60	0	0.00	32.80	1	585	0.17%
2021/05/07	0	0.00	1	32.00	32.20	-1	562	-0.18%
2021/05/06	2	31.10	0	0.00	30.60	2	551	0.36%
2021/05/05	15	31.56	13	31.85	30.80	2	536	0.37%
2021/05/04	0	0.00	9	28.04	31.85	-9	477	-1.89%
2021/04/28	9	31.34	3	30.55	31.40	6	432	1.39%
2021/04/22	0	0.00	3	30.60	30.95	-3	410	-0.73%
2021/04/21	3	30.70	2	30.55	30.45	1	395	0.25%
2021/04/19	0	0.00	3	31.98	31.70	-3	376	-0.80%
2021/04/16	1	31.25	1	31.35	31.05	0	348	0.00%
2021/04/15	1	31.50	0	0.00	31.25	1	338	0.30%
2021/04/14	2	32.43	0	0.00	31.05	2	312	0.64%
2021/04/13	10	31.45	3	31.47	30.50	7	255	2.74%
2020/05/27	0	0.00	3	22.00	22.15	-3	346	-0.87%
2020/05/08	0	0.00	1	25.40	25.15	-1	307	-0.32%
2020/05/07	1	24.80	0	0.00	24.40	1	290	0.34%
2020/04/27	2	21.50	2	21.60	21.60	0	270	0.00%
2020/04/15	0	0.00	2	21.90	21.90	-2	278	-0.72%
2020/03/16	5	17.55	5	17.80	17.60	0	577	0.00%
2020/03/11	0	0.00	2	23.75	23.35	-2	598	-0.33%
2020/03/10	4	23.15	2	23.60	23.30	2	605	0.33%
2020/03/05	2	25.45	0	0.00	25.35	2	613	0.33%
2020/02/14	0	0.00	2	27.90	27.80	-2	708	-0.28%
2020/02/13	3	27.50	0	0.00	27.30	3	716	0.42%
2020/02/11	0	0.00	1	26.95	26.80	-1	739	-0.14%
2020/02/07	1	27.35	0	0.00	26.70	1	800	0.12%
2020/01/30	0	0.00	2	27.35	27.60	-2	1,120	-0.18%
2020/01/16	3	30.85	3	30.65	30.65	0	1,160	0.00%
2020/01/14	0	0.00	2	31.30	31.25	-2	1,160	-0.17%
2020/01/09	2	30.65	0	0.00	30.65	2	1,151	0.17%
2020/01/08	0	0.00	1	31.25	30.00	-1	1,151	-0.09%
2020/01/07	7	31.77	5	31.35	31.35	2	1,136	0.18%
2020/01/06	0	0.00	2	32.30	31.95	-2	1,122	-0.18%
2020/01/03	2	31.65	0	0.00	32.00	2	1,111	0.18%
2020/01/02	3	33.17	0	0.00	33.10	3	1,090	0.28%
2019/12/31	1	31.35	1	31.90	32.00	0	1,038	0.00%
2019/12/27	0	0.00	2	30.40	30.20	-2	1,009	-0.20%
2019/12/24	6	29.80	4	29.85	29.80	2	996	0.20%
2019/12/20	0	0.00	2	30.40	30.30	-2	907	-0.22%
2019/12/19	0	0.00	2	29.95	30.15	-2	908	-0.22%
2019/12/18	0	0.00	2	29.85	29.25	-2	907	-0.22%
2019/12/04	0	0.00	2	28.45	28.45	-2	970	-0.21%
2019/11/29	0	0.00	2	28.60	27.85	-2	992	-0.20%
2019/11/26	2	28.30	0	0.00	28.35	2	1,024	0.20%
2019/11/22	2	28.30	0	0.00	28.05	2	1,123	0.18%
2019/11/21	4	28.30	0	0.00	28.35	4	1,167	0.34%
2019/11/20	2	28.70	0	0.00	28.75	2	1,182	0.17%
2019/11/19	0	0.00	1	30.25	29.30	-1	1,205	-0.08%
2019/11/18	1	29.55	0	0.00	29.65	1	1,269	0.08%
2019/11/14	13.1	29.13	17	29.09	28.90	-3.9	1,289	-0.30%
2019/11/13	16	28.74	18	28.66	28.60	-2	1,326	-0.15%
2019/11/12	4	28.00	0	0.00	28.30	4	1,331	0.30%
2019/11/11	0	0.00	1	27.80	27.80	-1	1,364	-0.07%
2019/11/08	1	28.85	0	0.00	28.60	1	1,389	0.07%
2019/11/07	1	28.30	4	28.71	28.20	-3	1,397	-0.21%
2019/11/06	7	29.89	5	29.76	30.05	2	1,365	0.15%
2019/11/05	9	31.78	4	30.91	30.65	5	1,335	0.37%
2019/11/01	3	30.75	5	31.30	30.70	-2	1,249	-0.16%
2019/10/31	3	29.80	3	30.00	29.05	0	1,155	0.00%
2019/10/16	0	0.00	1	25.65	26.15	-1	936	-0.11%
2019/10/14	0	0.00	9	24.61	25.05	-9	924	-0.97%
2019/09/20	7	25.30	0	0.00	25.30	7	880	0.79%
2019/09/19	2	25.20	0	0.00	25.00	2	872	0.23%
2019/09/16	0	0.00	9	26.26	26.15	-9	839	-1.07%
2019/09/12	13	27.74	4	27.61	27.10	9	820	1.10%
2019/09/11	0	0.00	1	26.70	26.85	-1	744	-0.13%
2019/09/10	0	0.00	10	26.90	27.20	-10	727	-1.37%
2019/09/03	10	26.55	0	0.00	26.70	10	670	1.49%
2019/08/23	3	26.65	3	26.85	27.60	0	453	0.00%
2019/08/22	1	26.40	0	0.00	27.15	1	430	0.23%
2019/08/21	3	26.35	3	26.35	26.35	0	398	0.00%
2019/08/19	3	24.20	3	24.10	23.35	0	295	0.00%
2019/08/14	5	23.65	5	23.75	23.00	0	200	0.00%
2019/06/19	0	0.00	2	18.95	19.25	-2	263	-0.76%
2019/06/18	2	18.75	0	0.00	18.70	2	262	0.76%
2019/04/16	1	21.80	1	21.90	21.90	0	244	0.00%
2019/04/08	0	0.00	2	20.00	20.20	-2	160	-1.25%
2019/03/18	0	0.00	4	18.80	18.25	-4	102	-3.92%
2019/03/15	12	18.63	14	18.21	18.20	-2	100	-1.99%
2019/03/13	2	17.55	0	0.00	17.35	2	90	2.22%
2019/03/11	0	0.00	13	18.10	17.85	-13	88	-14.66%
2019/03/07	2	17.40	2	17.65	17.40	0	83	0.00%
2019/03/06	2	17.50	3	17.60	17.60	-1	82	-1.22%
2019/03/04	0	0.00	2	17.20	17.70	-2	78	-2.56%
2019/02/25	2	16.65	2	16.95	16.95	0	77	0.00%
2019/02/22	2	17.05	0	0.00	16.95	2	77	2.59%
2019/02/21	2	17.25	5	17.39	17.20	-3	79	-3.79%
2019/02/20	4	17.05	5	17.22	17.20	-1	84	-1.18%
2019/02/19	5	17.08	0	0.00	17.10	5	90	5.53%
2019/02/18	2	17.15	0	0.00	17.20	2	91	2.20%
2019/02/14	0	0.00	2	17.45	17.55	-2	89	-2.24%
2019/02/11	2	16.80	2	17.70	16.80	0	81	0.00%
2019/01/14	2	16.75	5	16.84	16.40	-3	72	-4.17%
2019/01/11	0	0.00	2	16.15	16.15	-2	64	-3.11%
2019/01/09	4	15.75	5	15.93	15.90	-1	62	-1.60%
2019/01/07	2	15.80	0	0.00	15.80	2	62	3.18%
2018/12/28	2	16.00	0	0.00	15.95	2	74	2.68%
2018/12/11	2	17.05	0	0.00	16.20	2	83	2.38%
2018/12/10	2	16.20	5	16.07	16.50	-3	84	-3.54%
2018/12/07	2	15.50	2	15.70	15.50	0	82	0.00%
2018/12/06	2	15.55	0	0.00	15.35	2	83	2.39%
2018/12/04	1	16.00	2	16.25	16.15	-1	87	-1.14%
2018/12/03	2	15.75	2	15.95	15.75	0	94	0.00%
2018/11/28	0	0.00	2	15.75	15.65	-2	112	-1.79%
2018/11/27	2	15.55	2	15.70	15.55	0	119	0.00%
2018/11/26	0	0.00	1	15.60	15.60	-1	135	-0.74%
2018/11/22	4	15.55	3	15.73	15.60	1	164	0.61%
2018/11/21	1	15.70	0	0.00	15.80	1	173	0.58%
2018/11/20	2	15.55	2	15.75	15.75	0	189	0.00%
2018/11/19	3	16.52	12	16.87	16.10	-9	252	-3.57%
2018/11/16	11	16.34	7	16.07	16.50	4	262	1.52%
2018/11/14	0	0.00	2	14.45	14.35	-2	256	-0.78%
2018/11/09	0	0.00	1	14.20	14.15	-1	265	-0.38%
2018/11/08	2	14.05	1	14.20	14.20	1	280	0.36%
2018/11/02	4	13.98	1	14.35	13.90	3	299	1.00%
2018/11/01	2	14.25	0	0.00	14.25	2	298	0.67%
2018/10/11	2	13.80	2	14.10	14.05	0	294	0.00%
2018/10/05	0	0.00	6	15.62	15.75	-6	282	-2.12%
2018/09/27	0	0.00	4	15.20	15.20	-4	279	-1.43%
2018/09/26	4	15.05	0	0.00	15.05	4	278	1.43%
2018/09/20	6	15.38	7	15.50	15.30	-1	276	-0.36%
2018/09/19	3	15.60	3	15.55	15.60	0	274	0.00%
2018/09/18	2	15.55	0	0.00	15.55	2	274	0.73%
2018/09/17	2	15.70	2	15.90	15.80	0	272	0.00%
2018/09/14	2	15.80	2	15.95	16.00	0	272	0.00%
2018/09/05	6	17.08	4	17.36	16.85	2	253	0.79%
2018/09/04	4	17.08	6	17.30	17.05	-2	245	-0.81%
2018/09/03	6	17.13	0	0.00	16.80	6	241	2.49%
2018/08/31	0	0.00	1	17.50	17.60	-1	234	-0.43%
2018/08/30	0	0.00	5	17.59	17.30	-5	218	-2.29%
2018/08/29	5	16.81	6	17.01	17.00	-1	195	-0.51%
2018/08/28	10	17.29	7	17.34	17.10	3	189	1.58%
2018/08/27	6	17.35	2	17.45	17.45	4	181	2.20%
2018/08/24	5	19.15	1	18.80	18.10	4	164	2.43%
2018/06/01	1	13.80	0	0.00	13.80	1	45	2.19%