杰力 (5299)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
193張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	110.50	110.00	-1	208	-0.48%
2024/05/23	0	0.00	1	107.50	108.50	-1	206	-0.48%
2024/05/22	0	0.00	1	107.50	107.50	-1	203	-0.49%
2024/04/29	0	0.00	0	98.80	99.30	0	176	0.00%
2024/04/02	0	0.00	0	115.00	114.50	0	139	-0.03%
2024/03/06	3	126.50	3	126.50	126.50	0	118	0.00%
2024/02/16	0.1	128.50	0	0.00	130.50	0.1	144	0.07%
2024/01/22	0	125.50	0	0.00	125.50	0	136	0.00%
2024/01/02	3	134.00	0	0.00	131.00	3	153	1.95%
2023/12/29	0.1	132.00	0	0.00	132.00	0.1	152	0.07%
2023/11/29	0	0.00	5	137.40	135.50	-5	146	-3.41%
2023/11/20	0	0.00	1	127.50	126.50	-1	124	-0.80%
2023/11/08	5	120.50	0	0.00	120.50	5	120	4.16%
2023/11/01	1	116.00	0	0.00	114.50	1	124	0.80%
2023/10/30	0	0.00	1	122.00	122.00	-1	120	-0.83%
2023/10/17	0	0.00	1	129.00	131.00	-1	140	-0.71%
2023/09/19	0	0.00	0	126.50	126.00	0	156	0.00%
2023/09/15	1	128.00	1	127.50	126.50	0	155	0.00%
2023/09/13	0	0.00	0	125.50	125.50	0	157	0.00%
2023/09/12	3	124.17	1	124.50	124.00	2	158	1.26%
2023/09/06	0	0.00	1	121.50	121.50	-1	195	-0.51%
2023/08/30	1	112.50	0	0.00	115.00	1	192	0.52%
2023/07/27	0	0.00	6	122.25	121.00	-6	192	-3.11%
2023/07/26	2	128.50	0	0.00	128.50	2	186	1.07%
2023/07/25	2	128.00	0	0.00	128.50	2	182	1.09%
2023/07/21	1	128.00	0	0.00	128.50	1	183	0.54%
2023/07/17	0	0.00	0	128.50	128.00	0	195	0.00%
2023/07/14	0	0.00	1	127.00	128.00	-1	197	-0.51%
2023/07/12	0	0.00	0	127.00	126.00	0	199	-0.01%
2023/06/26	0	0.00	0	132.00	130.00	0	234	0.00%
2023/06/16	0	0.00	1	135.00	134.50	-1	232	-0.43%
2023/06/13	1	143.00	0	0.00	143.00	1	212	0.47%
2023/06/07	0	0.00	4	131.00	131.50	-4	200	-1.99%
2023/06/05	0	0.00	1	133.00	134.00	-1	202	-0.49%
2023/05/31	1	134.00	0	0.00	134.00	1	212	0.47%
2023/05/29	4	135.50	0	0.00	136.00	4	213	1.87%
2023/05/17	0	0.00	1	130.00	130.50	-1	231	-0.43%
2023/04/11	1	138.00	2	140.00	141.00	-1	292	-0.34%
2023/04/10	1	140.00	0	0.00	138.00	1	280	0.36%
2023/04/06	0	0.00	4	131.50	132.00	-4	263	-1.52%
2023/03/31	4	132.25	0	0.00	131.50	4	263	1.52%
2023/03/28	0	0.00	1	129.00	128.50	-1	261	-0.38%
2023/03/27	1	132.00	0	0.00	132.50	1	259	0.39%
2023/03/21	0	128.50	0	0.00	127.50	0	257	0.00%
2023/03/06	0	134.00	0	0.00	134.00	0	318	0.00%
2023/02/24	0	131.50	1	131.00	131.00	-1	393	-0.25%
2023/02/22	0	0.00	1	134.00	132.50	-1	409	-0.24%
2023/02/21	2	135.50	0	0.00	135.50	2	411	0.49%
2023/02/15	0	128.50	0	0.00	129.00	0	430	0.00%
2023/02/10	0	0.00	0.1	129.50	129.00	-0.1	450	-0.02%
2023/02/08	0.1	135.00	0	0.00	135.00	0.1	456	0.02%
2023/02/02	0	0.00	1	131.00	130.50	-1	438	-0.23%
2023/02/01	1	129.50	0	0.00	129.50	1	430	0.23%
2023/01/30	0	0.00	1	123.50	125.00	-1	415	-0.24%
2023/01/13	9	120.11	9	122.50	119.00	0	407	0.00%
2023/01/12	2	122.25	0	0.00	121.00	2	402	0.50%
2023/01/05	0	0.00	1	116.00	114.50	-1	378	-0.26%
2022/12/27	1	113.00	0	0.00	112.50	1	385	0.26%
2022/12/15	0	0.00	1	118.50	118.50	-1	400	-0.25%
2022/12/13	0	0.00	0	115.00	114.00	0	400	0.00%
2022/12/12	1	116.00	0	0.00	116.50	1	399	0.25%
2022/12/07	0	0.00	1	121.50	118.50	-1	395	-0.25%
2022/12/02	0	0.00	1	126.00	125.00	-1	389	-0.26%
2022/11/30	1	123.50	1	125.00	125.00	0	374	0.00%
2022/11/28	1	127.50	1	126.50	127.50	0	357	0.00%
2022/11/25	2	124.25	2	125.75	126.00	0	341	0.00%
2022/11/24	1	117.50	1	121.50	121.50	0	308	0.00%
2022/11/23	0	0.00	1	118.00	117.50	-1	287	-0.35%
2022/11/22	0	0.00	1	110.50	109.50	-1	262	-0.38%
2022/11/21	1	109.00	0	0.00	109.00	1	265	0.38%
2022/11/18	0	0.00	1	116.00	113.00	-1	266	-0.38%
2022/11/14	1	110.50	1	111.00	109.50	0	243	0.00%
2022/11/11	3	112.00	0	0.00	111.50	3	241	1.24%
2022/11/08	0	0.00	2	105.25	101.00	-2	223	-0.90%
2022/11/07	1	103.00	3	104.50	104.50	-2	213	-0.94%
2022/11/04	1	94.00	0	0.00	95.20	1	203	0.49%
2022/11/03	1	93.60	0	0.00	94.60	1	207	0.48%
2022/10/20	1	91.50	1	91.00	90.90	0	258	0.00%
2022/10/19	1	92.40	1	91.30	90.90	0	260	0.00%
2022/10/18	0	0.00	1	91.50	92.00	-1	262	-0.38%
2022/10/14	1	91.00	0	0.00	91.00	1	268	0.37%
2022/10/13	1	90.00	0	0.00	85.00	1	270	0.37%
2022/10/11	0	0.00	3	91.37	92.40	-3	272	-1.10%
2022/10/07	1	97.30	1	96.00	95.60	0	272	0.00%
2022/10/06	4	101.25	1	102.50	100.00	3	269	1.11%
2022/10/05	2	103.00	0	0.00	101.50	2	271	0.74%
2022/09/30	2	97.75	1	101.00	101.50	1	280	0.36%
2022/09/29	0	0.00	1	96.90	99.20	-1	283	-0.35%
2022/09/28	1	97.10	1	95.50	93.90	0	283	0.00%
2022/09/27	1	100.00	2	100.00	101.50	-1	284	-0.35%
2022/09/26	2	103.75	0	0.00	99.90	2	286	0.70%
2022/09/23	1	110.50	1	108.00	108.00	0	288	0.00%
2022/09/21	1	109.50	1	109.50	108.00	0	295	0.00%
2022/09/19	1	110.50	1	110.00	109.00	0	301	0.00%
2022/09/07	0	0.00	3	109.50	110.00	-3	335	-0.90%
2022/08/18	3	131.00	0	0.00	131.00	3	412	0.73%
2022/08/15	0	0.00	2	129.50	128.50	-2	409	-0.49%
2022/08/12	0	0.00	1	126.50	126.00	-1	405	-0.25%
2022/08/11	0.1	119.50	0	0.00	120.50	0.1	401	0.02%
2022/08/08	1	120.50	0	0.00	121.00	1	400	0.25%
2022/08/05	1	130.00	1	130.50	130.00	0	394	0.00%
2022/08/04	1	127.50	1	125.50	128.50	0	395	0.00%
2022/08/03	2	127.25	1	127.50	126.00	1	395	0.25%
2022/08/02	1	129.00	0	0.00	129.00	1	395	0.25%
2022/08/01	2	135.75	3	136.00	134.00	-1	394	-0.25%
2022/07/27	1	142.00	0	0.00	143.50	1	378	0.26%
2022/07/26	1	142.50	0	0.00	142.00	1	377	0.27%
2022/07/22	3	147.00	2	145.25	145.50	1	375	0.27%
2022/07/21	0	0.00	0.1	145.00	148.00	-0.1	376	-0.03%
2022/07/12	0.1	129.00	0	0.00	126.00	0.1	371	0.03%
2022/07/11	3	138.00	0	0.00	134.00	3	388	0.77%
2022/06/28	0	0.00	1	153.00	153.50	-1	372	-0.27%
2022/06/23	0.1	157.00	0	0.00	155.00	0.1	370	0.03%
2022/05/31	5	186.00	0	0.00	185.50	5	306	1.63%
2022/05/30	3	183.00	3	184.50	186.00	0	301	0.00%
2022/05/13	0	0.00	1	179.50	179.50	-1	317	-0.31%
2022/04/15	1	182.00	1	183.00	182.00	0	425	0.00%
2022/04/12	1	174.00	0	0.00	176.00	1	511	0.20%
2022/04/01	3	187.50	0	0.00	188.00	3	698	0.43%
2022/03/25	0	189.50	0	0.00	188.00	0	701	0.00%
2022/03/23	2	191.75	2	190.75	190.00	0	706	0.00%
2022/03/21	3	189.50	0	0.00	189.00	3	703	0.43%
2022/03/14	0.1	183.50	3	182.50	186.50	-2.9	710	-0.41%
2022/03/10	3	185.00	0	0.00	184.50	3	716	0.42%
2022/03/02	0	189.00	0	0.00	188.00	0	748	0.00%
2022/02/25	0	186.50	0	0.00	185.50	0	755	0.00%
2022/02/24	0.1	186.50	0	0.00	184.00	0.1	764	0.01%
2022/02/23	0.1	190.00	1.2	191.00	189.50	-1.1	766	-0.14%
2022/02/14	0	0.00	1	187.50	187.50	-1	936	-0.11%
2022/02/09	0	0.00	1	189.50	192.00	-1	943	-0.11%
2022/02/08	2	189.50	0	0.00	187.00	2	951	0.21%
2022/01/26	1	180.50	0	0.00	180.00	1	974	0.10%
2022/01/14	1	182.00	0	0.00	185.00	1	1,151	0.09%
2022/01/13	0.1	190.50	0	0.00	188.50	0.1	1,155	0.01%
2022/01/12	0.1	192.50	1	192.00	193.00	-0.9	1,158	-0.08%
2022/01/11	2.3	201.57	1	201.50	197.50	1.3	1,165	0.11%
2022/01/07	4.2	209.27	5	211.70	205.50	-0.8	1,171	-0.07%
2022/01/06	4	218.50	4	219.25	219.00	0	1,134	0.00%
2022/01/05	0	0.00	1	218.00	222.00	-1	1,106	-0.09%
2022/01/04	3.2	218.13	3	217.50	221.50	0.2	1,082	0.02%
2022/01/03	4	207.13	2	207.75	212.00	2	974	0.21%
2021/12/23	0	0.00	1	195.00	193.50	-1	967	-0.10%
2021/12/20	0	0.00	3	192.17	191.50	-3	994	-0.30%
2021/12/14	1	195.00	0	0.00	188.50	1	1,010	0.10%
2021/12/08	0	0.00	0	195.00	194.00	0	1,082	0.00%
2021/12/02	2	195.50	1	193.50	193.00	1	1,179	0.08%
2021/11/25	0	0.00	1	188.00	187.50	-1	1,557	-0.06%
2021/11/24	0	0.00	2	185.25	187.50	-2	1,586	-0.13%
2021/11/23	0	0.00	1	189.00	187.00	-1	1,601	-0.06%
2021/11/17	4	203.50	0	0.00	200.50	4	1,682	0.24%
2021/11/15	15	194.67	17	194.41	195.00	-2	1,692	-0.12%
2021/11/12	2	194.50	0	0.00	193.00	2	1,716	0.12%
2021/11/11	2	192.50	1	194.00	192.50	1	1,730	0.06%
2021/11/08	0	0.00	1	187.50	185.00	-1	1,806	-0.06%
2021/11/05	2	188.25	2	188.50	189.00	0	1,850	0.00%
2021/11/04	1	192.00	0	0.00	192.00	1	1,878	0.05%
2021/11/03	1	187.00	1	183.50	186.50	0	1,904	0.00%
2021/11/02	0	0.00	1	181.50	180.50	-1	1,915	-0.05%
2021/11/01	0	0.00	1	195.50	193.50	-1	1,908	-0.05%
2021/10/29	3	192.33	2	193.75	191.50	1	1,909	0.05%
2021/10/28	0	0.00	1	186.50	189.50	-1	1,889	-0.05%
2021/10/27	1	187.00	0	0.00	185.50	1	1,915	0.05%
2021/10/26	0	0.00	1	184.00	179.00	-1	1,927	-0.05%
2021/10/25	0	0.00	0	181.00	182.00	0	1,962	0.00%
2021/10/22	1	182.00	0	0.00	183.00	1	2,041	0.05%
2021/10/21	1	182.00	0	0.00	175.50	1	2,093	0.05%
2021/10/20	3	177.83	3	177.50	178.00	0	2,194	0.00%
2021/10/15	6	172.00	6	170.50	169.50	0	2,465	0.00%
2021/10/14	0	0.00	1	163.00	166.00	-1	2,525	-0.04%
2021/10/05	3	166.50	1	161.00	168.00	2	2,992	0.07%
2021/10/04	1	165.00	0	0.00	160.50	1	3,004	0.03%
2021/10/01	1	167.50	0	0.00	165.50	1	3,041	0.03%
2021/09/23	0	0.00	1	179.00	179.00	-1	3,250	-0.03%
2021/09/22	1	176.00	0	0.00	178.00	1	3,270	0.03%
2021/09/16	0	0.00	3	179.50	177.50	-3	3,308	-0.09%
2021/09/14	1	181.50	3	178.67	181.50	-2	3,372	-0.06%
2021/09/09	0	0.00	1	174.00	174.00	-1	3,354	-0.03%
2021/09/08	0	0.00	5	171.50	170.00	-5	3,350	-0.15%
2021/09/07	11	175.50	1	183.00	178.00	10	3,327	0.30%
2021/09/06	4	187.38	2	189.50	181.50	2	3,293	0.06%
2021/09/03	6	190.58	6	190.00	188.50	0	3,229	0.00%
2021/09/02	14	204.00	13	209.50	196.00	1	3,190	0.03%
2021/09/01	18	213.14	9	207.50	217.50	9	3,053	0.29%
2021/08/31	4	207.13	3	202.67	204.00	1	3,004	0.03%
2021/08/30	11	199.36	14	202.54	199.00	-3	2,935	-0.10%
2021/08/25	1	211.00	8	203.88	204.00	-7	2,879	-0.24%
2021/08/24	9	209.67	2	208.00	204.00	7	2,851	0.25%
2021/08/23	1	210.50	2	209.00	212.50	-1	2,830	-0.04%
2021/08/20	0	0.00	5	200.40	203.00	-5	2,794	-0.18%
2021/08/19	1	201.50	0	0.00	191.50	1	2,750	0.04%
2021/08/18	0	207.00	0	0.00	205.50	0	2,708	0.00%
2021/08/16	5	202.80	6	201.08	202.00	-1	2,654	-0.04%
2021/08/12	1	211.50	1	211.50	212.00	0	2,589	0.00%
2021/08/11	0	209.50	0.4	215.40	201.00	-0.4	2,571	-0.02%
2021/08/10	4	217.13	9	218.00	219.50	-5	2,533	-0.20%
2021/08/09	1	215.00	1	222.00	215.00	0	2,511	0.00%
2021/08/06	1	238.50	1	236.50	235.00	0	2,488	0.00%
2021/08/03	1	251.00	0	0.00	247.50	1	2,492	0.04%
2021/08/02	2	249.75	7	248.21	248.00	-5	2,482	-0.20%
2021/07/29	1	238.50	0	0.00	251.50	1	2,443	0.04%
2021/07/28	11	243.45	6	221.00	238.50	5	2,415	0.21%
2021/07/27	0	0.00	12	258.21	238.50	-12	2,358	-0.51%
2021/07/26	13	255.96	2	249.25	265.00	11	2,319	0.47%
2021/07/23	2	238.50	3	240.50	241.00	-1	2,266	-0.04%
2021/07/22	1	250.00	0	0.00	248.00	1	2,283	0.04%
2021/07/21	9	247.56	9	244.78	250.00	0	2,219	0.00%
2021/07/20	0.4	236.00	0	0.00	231.00	0.4	2,132	0.02%
2021/07/19	0	0.00	17	230.82	238.00	-17	2,079	-0.82%
2021/07/16	5	220.50	5	220.80	220.00	0	2,020	0.00%
2021/07/15	1	225.50	1	212.00	225.50	0	1,995	0.00%
2021/07/14	3	216.17	4	214.50	216.00	-1	1,983	-0.05%
2021/07/13	6	210.00	6	208.67	211.00	0	1,913	0.00%
2021/07/12	1	197.00	2	195.25	197.00	-1	1,802	-0.06%
2021/07/09	0	0.00	1	177.50	179.50	-1	1,751	-0.06%
2021/07/08	0	0.00	1	183.00	179.50	-1	1,774	-0.06%
2021/07/07	3	176.17	3	181.17	175.00	0	1,753	0.00%
2021/07/06	8	180.88	15	178.87	181.50	-7	1,731	-0.40%
2021/07/05	10	174.60	6	173.33	178.00	4	1,711	0.23%
2021/07/02	4	168.25	1	169.00	170.00	3	1,690	0.18%
2021/07/01	1	167.50	1	167.00	161.00	0	1,788	0.00%
2021/06/30	2	167.50	1	166.00	165.50	1	1,819	0.05%
2021/06/29	1	173.50	2	168.50	166.50	-1	1,856	-0.05%
2021/06/25	1	166.00	1	169.00	167.00	0	2,208	0.00%
2021/06/24	0	0.00	3	162.33	167.00	-3	2,346	-0.13%
2021/06/23	1	155.50	1	157.00	158.50	0	2,342	0.00%
2021/06/22	1	151.00	0	0.00	151.00	1	2,427	0.04%
2021/06/21	1	157.50	0	0.00	156.50	1	2,426	0.04%
2021/06/18	1	161.00	1	162.00	158.50	0	2,420	0.00%
2021/06/15	1	155.49	2	154.50	156.50	-1	2,424	-0.04%
2021/06/11	0	0.00	1	158.00	154.00	-1	2,453	-0.04%
2021/06/10	2	158.25	0	0.00	157.00	2	2,486	0.08%
2021/06/09	1	151.00	1	152.00	150.00	0	2,531	0.00%
2021/06/08	0	0.00	1	150.00	149.50	-1	2,547	-0.04%
2021/06/07	2	148.50	1	149.50	149.50	1	2,562	0.04%
2021/06/04	1	151.50	2	151.50	152.00	-1	2,560	-0.04%
2021/06/02	1	149.50	0	0.00	151.00	1	2,571	0.04%
2021/06/01	1	154.50	0	0.00	154.50	1	2,566	0.04%
2021/05/28	0	0.00	2	152.00	151.00	-2	2,576	-0.08%
2021/05/25	13	149.88	16	152.75	150.50	-3	2,642	-0.11%
2021/05/24	0	0.00	1	144.50	144.00	-1	2,669	-0.04%
2021/05/21	1	138.50	3	140.33	141.00	-2	2,677	-0.07%
2021/05/20	2	137.50	1	138.50	136.00	1	2,719	0.04%
2021/05/19	2	137.50	3	139.50	141.00	-1	2,724	-0.04%
2021/05/18	2	135.00	5	134.10	140.00	-3	2,717	-0.11%
2021/05/17	4	129.00	1	133.50	128.50	3	2,711	0.11%
2021/05/14	1	137.50	1	143.00	137.00	0	2,702	0.00%
2021/05/13	2	136.25	1	139.00	139.50	1	2,683	0.04%
2021/05/12	4	134.88	7	138.00	134.50	-3	2,666	-0.11%
2021/05/11	3	144.00	1.1	141.64	140.00	1.9	2,631	0.07%
2021/05/10	5	152.00	0	0.00	150.50	5	2,606	0.19%
2021/05/07	0	0.00	6	155.83	158.50	-6	2,593	-0.23%
2021/05/06	0	0.00	2	154.00	153.00	-2	2,567	-0.08%
2021/05/05	8	152.63	0	0.00	149.00	8	2,550	0.31%
2021/05/04	7	155.79	3	155.50	157.50	4	2,529	0.16%
2021/05/03	3	164.50	2.2	161.90	160.50	0.9	2,491	0.03%
2021/04/29	19.1	175.62	19	176.37	173.50	0.1	2,466	0.00%
2021/04/28	6	175.17	8	177.13	180.50	-2	2,412	-0.08%
2021/04/27	1	172.50	0	0.00	168.50	1	2,324	0.04%
2021/04/26	23	171.09	24	171.63	171.50	-1	2,343	-0.04%
2021/04/23	1	161.27	8	166.88	171.00	-7	2,301	-0.30%
2021/04/22	7	165.64	2	161.00	159.00	5	2,295	0.22%
2021/04/21	2	168.00	1	168.00	168.00	1	2,271	0.04%
2021/04/20	2	173.25	0	0.00	173.00	2	2,251	0.09%
2021/04/19	1	172.00	4	170.88	170.50	-3	2,228	-0.13%
2021/04/15	1	171.50	4	166.88	172.00	-3	2,187	-0.14%
2021/04/14	9	161.50	6	161.17	167.00	3	2,176	0.14%
2021/04/12	1	169.50	4	170.13	172.00	-3	2,159	-0.14%
2021/04/09	10	171.60	7	175.79	168.00	3	2,139	0.14%
2021/04/08	5	178.80	4	181.13	176.50	1	2,110	0.05%
2021/04/07	11.1	181.73	9	180.94	176.00	2.1	2,068	0.10%
2021/04/06	4	165.38	10	165.20	172.00	-6	1,947	-0.31%
2021/04/01	5	167.50	9	170.67	167.50	-4	1,929	-0.21%
2021/03/31	10	170.80	9	172.61	170.00	1	1,966	0.05%
2021/03/30	79	172.28	81	165.22	168.00	-2	1,857	-0.11%
2021/03/29	15	156.30	15	158.03	162.00	0	1,580	0.00%
2021/03/26	16	142.81	12	143.58	147.50	4	1,426	0.28%
2021/03/25	4	140.63	7	140.64	138.00	-3	1,369	-0.22%
2021/03/24	2	136.75	5	137.30	135.50	-3	1,290	-0.23%
2021/03/23	0	0.00	17	134.03	135.00	-17	1,286	-1.32%
2021/03/22	5	133.90	2	134.00	133.50	3	1,295	0.23%
2021/03/19	18	136.64	3	138.33	136.00	15	1,378	1.09%
2021/03/18	2	135.00	0	0.00	136.00	2	1,525	0.13%
2021/03/17	2	133.50	1	137.00	134.00	1	1,554	0.06%
2021/03/16	1	137.50	3	138.83	136.50	-2	1,528	-0.13%
2021/03/15	4	136.00	8	135.31	138.00	-4	1,525	-0.26%
2021/03/12	0	0.00	3	130.00	130.00	-3	1,465	-0.20%
2021/03/11	1	129.50	3	129.50	131.00	-2	1,451	-0.14%
2021/03/10	0	0.00	16	126.06	126.00	-16	1,437	-1.11%
2021/03/05	0	0.00	2	127.50	126.00	-2	1,464	-0.14%
2021/03/04	3	126.67	1	129.00	126.50	2	1,464	0.14%
2021/03/03	1	126.00	1	128.50	129.00	0	1,453	0.00%
2021/03/02	6	130.50	1	131.00	128.00	5	1,468	0.34%
2021/02/25	22	130.64	18	131.39	131.00	4	1,478	0.27%
2021/02/24	19	129.79	5	131.20	133.00	14	1,442	0.97%
2021/02/23	2	128.00	0	0.00	128.00	2	1,406	0.14%
2021/02/22	2	130.75	2	128.00	130.00	0	1,395	0.00%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,342	-0.07%
2021/02/05	2	117.75	2	117.75	117.50	0	1,369	0.00%
2021/02/03	1	114.00	0	0.00	112.50	1	1,370	0.07%
2021/02/02	0	0.00	1	114.00	114.50	-1	1,377	-0.07%
2021/01/26	0	0.00	1	119.50	118.50	-1	1,386	-0.07%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/22	2	118.50	2	119.25	121.00	0	1,379	0.00%
2021/01/21	1	118.50	0	0.00	118.50	1	1,372	0.07%
2021/01/20	3	121.50	1	125.00	119.50	2	1,363	0.15%
2021/01/19	3	126.83	1	129.00	124.00	2	1,341	0.15%
2021/01/15	0	0.00	2	127.25	124.50	-2	1,299	-0.15%
2021/01/14	0	0.00	1	125.50	126.00	-1	1,274	-0.08%
2021/01/13	4	123.63	3	123.00	123.50	1	1,262	0.08%
2021/01/12	3	123.83	2	122.25	122.00	1	1,257	0.08%
2021/01/11	1	124.00	1	126.00	126.00	0	1,251	0.00%
2021/01/07	1	124.50	1	124.50	125.50	0	1,277	0.00%
2021/01/06	8	123.56	8	126.88	123.00	0	1,274	0.00%
2021/01/04	0	0.00	1	126.50	127.00	-1	1,258	-0.08%
2020/12/30	0	0.00	2	125.50	127.00	-2	1,327	-0.15%
2020/12/28	4	124.50	4	126.88	124.50	0	1,296	0.00%
2020/12/25	2	127.00	4	125.50	124.00	-2	1,265	-0.16%
2020/12/24	1	119.00	0	0.00	120.00	1	1,177	0.08%
2020/12/23	0	0.00	1	118.00	118.00	-1	1,169	-0.09%
2020/12/21	0	0.00	2	119.50	120.00	-2	1,157	-0.17%
2020/12/18	10	119.00	10	118.00	117.00	0	1,138	0.00%
2020/12/17	3	117.00	0	0.00	116.50	3	1,117	0.27%
2020/12/16	1	118.50	1	119.00	118.00	0	1,112	0.00%
2020/12/15	8	121.88	4	118.00	117.50	4	1,108	0.36%
2020/12/14	14	126.50	16	129.72	130.00	-2	1,009	-0.20%
2020/12/11	7	119.43	15	120.47	121.00	-8	836	-0.96%
2020/12/10	4	117.38	1	117.50	118.00	3	798	0.38%
2020/12/09	21	119.45	12	119.50	119.50	9	787	1.14%
2020/12/08	1	117.00	9	117.78	118.00	-8	748	-1.07%
2020/12/03	3	116.17	8	116.69	115.50	-5	714	-0.70%
2020/12/02	0	0.00	5	115.00	115.00	-5	673	-0.74%
2020/12/01	1	113.00	0	0.00	114.50	1	670	0.15%
2020/11/26	8	116.94	2	115.50	114.00	6	666	0.90%
2020/11/25	4	113.38	4	114.88	116.00	0	640	0.00%
2020/11/23	0	0.00	1	114.50	113.50	-1	629	-0.16%
2020/11/20	0	0.00	1	113.50	114.00	-1	621	-0.16%
2020/11/19	1	112.50	0	0.00	111.50	1	606	0.16%
2020/11/16	1	113.00	1	114.50	113.00	0	623	0.00%
2020/11/13	1	112.50	0	0.00	111.50	1	605	0.17%
2020/11/03	0	0.00	1	107.00	106.50	-1	579	-0.17%
2020/10/29	1	106.00	0	0.00	105.50	1	616	0.16%
2020/10/23	0	0.00	1	109.50	109.50	-1	661	-0.15%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/19	0	0.00	1	110.50	109.50	-1	679	-0.15%
2020/10/16	2	112.00	1	114.00	109.50	1	683	0.15%
2020/10/15	1	112.00	1	113.50	111.00	0	657	0.00%
2020/10/14	1	112.00	1	113.50	113.00	0	654	0.00%
2020/10/12	3	114.17	3	115.83	113.00	0	646	0.00%
2020/10/08	8	114.00	9	112.56	114.50	-1	615	-0.16%
2020/10/07	2	113.25	4	112.50	112.00	-2	594	-0.34%
2020/09/24	1	103.00	0	0.00	103.00	1	884	0.11%
2020/09/18	0	0.00	2	111.50	110.00	-2	942	-0.21%
2020/09/11	0	0.00	1	105.00	105.00	-1	986	-0.10%
2020/08/27	4	114.00	3	112.00	111.00	1	1,295	0.08%
2020/08/21	2	100.50	1	104.50	104.50	1	1,398	0.07%
2020/08/20	0	0.00	6	101.33	100.50	-6	1,403	-0.43%
2020/08/18	0	0.00	14	110.79	111.00	-14	1,435	-0.98%
2020/08/10	1	112.00	0	0.00	111.00	1	1,509	0.07%
2020/08/06	6	113.50	0	0.00	113.50	6	1,565	0.38%
2020/08/05	1	114.50	1	115.50	115.50	0	1,583	0.00%
2020/08/04	8	120.00	1	120.50	120.00	7	1,611	0.43%
2020/08/03	0	0.00	12	120.00	119.50	-12	1,644	-0.73%
2020/07/31	5	118.80	4	119.50	121.00	1	1,706	0.06%
2020/07/30	0	0.00	3	120.67	118.50	-3	1,766	-0.17%
2020/07/29	13	116.04	0	0.00	115.50	13	1,784	0.73%
2020/07/28	1	116.50	1	117.00	116.00	0	1,784	0.00%
2020/07/24	1	116.50	0	0.00	116.50	1	1,784	0.06%
2020/07/23	1	118.50	0	0.00	119.00	1	1,779	0.06%
2020/07/22	2	119.75	3	121.17	120.00	-1	1,781	-0.06%
2020/07/17	4	116.38	0	0.00	115.50	4	1,818	0.22%
2020/07/15	5	117.00	0	0.00	115.50	5	1,818	0.27%
2020/07/14	5	116.50	0	0.00	116.50	5	1,819	0.27%
2020/07/13	5	116.50	1	116.00	117.00	4	1,826	0.22%
2020/07/10	3	116.33	0	0.00	115.50	3	1,834	0.16%
2020/07/09	5	120.60	1	121.50	119.00	4	1,826	0.22%
2020/07/08	0	0.00	3	120.83	121.00	-3	1,803	-0.17%
2020/07/07	12	121.96	5	123.00	119.50	7	1,772	0.39%
2020/07/06	11	129.41	7	128.93	132.00	4	1,643	0.24%
2020/07/01	1	120.00	6	120.75	119.50	-5	1,513	-0.33%
2020/06/30	0	0.00	1	117.50	117.50	-1	1,483	-0.07%
2020/06/29	5	116.70	0	0.00	117.00	5	1,480	0.34%
2020/06/24	0	0.00	1	118.00	119.00	-1	1,467	-0.07%
2020/06/19	0	0.00	1	115.00	115.50	-1	1,462	-0.07%
2020/06/18	1	114.00	0	0.00	114.00	1	1,454	0.07%
2020/06/17	0	0.00	1	114.00	114.50	-1	1,450	-0.07%
2020/06/16	1	113.50	0	0.00	113.50	1	1,455	0.07%
2020/06/15	0	113.50	0	0.00	112.00	0	1,459	0.00%
2020/06/12	1	110.01	1	112.50	113.00	0	1,457	0.00%
2020/06/11	2	116.00	0	0.00	114.00	2	1,452	0.14%
2020/06/10	1	117.50	0	0.00	117.50	1	1,439	0.07%
2020/06/09	13	119.69	12	119.00	119.00	1	1,439	0.07%
2020/06/08	2	121.75	1	124.00	120.00	1	1,430	0.07%
2020/06/05	4	123.00	2	121.50	123.00	2	1,383	0.14%
2020/06/04	0	0.00	2	119.25	123.50	-2	1,350	-0.15%
2020/06/03	10	119.35	11	120.05	120.50	-1	1,313	-0.08%
2020/06/02	3	120.00	2	118.75	118.00	1	1,218	0.08%
2020/06/01	0	0.00	6	114.50	115.00	-6	1,165	-0.51%
2020/05/29	16	116.06	8	114.38	113.50	8	1,161	0.69%
2020/05/27	1	116.00	0	0.00	116.00	1	1,099	0.09%
2020/05/25	0	0.00	4	114.00	116.50	-4	1,072	-0.37%
2020/05/22	2	113.50	3	114.00	111.00	-1	1,053	-0.09%
2020/05/21	0	0.00	1	115.00	116.00	-1	1,042	-0.10%
2020/05/20	2	117.00	7	116.36	118.00	-5	1,036	-0.48%
2020/05/19	5	112.50	1	115.00	115.00	4	1,048	0.38%
2020/05/18	3	110.00	2	111.75	111.00	1	1,044	0.10%
2020/05/15	2	114.25	1	114.00	112.00	1	1,034	0.10%
2020/05/14	5	117.20	3	120.33	113.50	2	1,018	0.20%
2020/05/12	2	114.50	1	117.50	115.50	1	952	0.10%
2020/05/11	0	0.00	4	120.25	120.50	-4	928	-0.43%
2020/05/08	2	121.75	4	117.63	119.00	-2	895	-0.22%
2020/05/07	1	119.00	2	115.25	119.00	-1	845	-0.12%
2020/05/06	5	108.70	9	109.83	109.50	-4	779	-0.51%
2020/05/05	9	106.89	2	102.50	107.00	7	714	0.98%
2020/05/04	2	97.70	1	98.90	98.40	1	671	0.15%
2020/04/27	0	0.00	2	98.40	97.80	-2	685	-0.29%
2020/04/24	1	97.10	4	97.40	97.00	-3	680	-0.44%
2020/04/23	5	95.80	2	94.90	96.00	3	656	0.46%
2020/04/22	1	92.00	1	92.00	92.00	0	626	0.00%
2020/04/21	1	88.80	0	0.00	88.70	1	617	0.16%
2020/04/20	0	0.00	1	90.30	90.20	-1	614	-0.16%
2020/04/16	2	89.40	1	88.50	89.70	1	608	0.16%
2020/04/15	1	88.60	1	89.00	89.20	0	600	0.00%
2020/04/14	0	0.00	3	86.90	87.80	-3	590	-0.51%
2020/03/27	2	77.45	2	79.85	77.50	0	673	0.00%
2020/03/25	1	78.30	0	0.00	76.60	1	676	0.15%
2020/03/19	1	68.00	0	0.00	63.90	1	713	0.14%
2020/03/16	2	84.15	1	84.70	78.40	1	698	0.14%
2020/03/13	0	0.00	1	84.80	84.30	-1	689	-0.15%
2020/03/12	2	93.85	0	0.00	92.10	2	689	0.29%
2020/03/09	1	101.50	0	0.00	99.10	1	715	0.14%
2020/03/05	1	109.00	2	109.50	107.00	-1	706	-0.14%
2020/03/04	1	107.00	1	101.00	107.00	0	690	0.00%
2020/03/03	2	102.25	2	103.25	102.00	0	692	0.00%
2020/03/02	1	100.00	0	0.00	100.00	1	693	0.14%
2020/02/25	1	105.50	1	105.50	105.50	0	689	0.00%
2020/02/21	0	0.00	2	107.75	108.00	-2	690	-0.29%
2020/02/20	5	113.20	5	110.40	108.00	0	687	0.00%
2020/02/18	0	0.00	1	104.00	102.00	-1	649	-0.15%
2020/02/14	1	102.00	0	0.00	102.50	1	653	0.15%
2020/02/13	0	0.00	1	101.50	101.00	-1	661	-0.15%
2020/02/12	0	0.00	1	101.00	101.00	-1	673	-0.15%
2020/02/10	2	96.35	1	98.00	97.70	1	749	0.13%
2020/02/06	1	100.00	2	98.60	101.00	-1	767	-0.13%
2020/02/05	1	98.10	1	98.50	97.40	0	777	0.00%
2020/02/04	2	95.90	0	0.00	96.30	2	785	0.25%
2020/01/31	1	99.90	0	0.00	99.50	1	810	0.12%
2020/01/15	1	114.50	0	0.00	114.50	1	1,147	0.09%
2020/01/14	0	0.00	2	115.25	116.00	-2	1,195	-0.17%
2020/01/10	0	0.00	1	112.50	112.50	-1	1,220	-0.08%
2020/01/08	1	111.00	1	112.00	111.00	0	1,268	0.00%
2020/01/07	3	111.33	2	112.25	112.50	1	1,278	0.08%
2020/01/06	2	114.00	1	115.00	114.00	1	1,283	0.08%
2020/01/03	2	116.00	0	0.00	116.00	2	1,292	0.15%
2020/01/02	2	120.50	1	120.00	119.50	1	1,349	0.07%
2019/12/31	2	121.00	4	119.88	119.50	-2	1,348	-0.15%
2019/12/30	1	116.50	2	117.50	118.50	-1	1,343	-0.07%
2019/12/27	2	118.00	3	117.83	118.00	-1	1,332	-0.08%
2019/12/26	3	116.50	3	117.67	116.00	0	1,339	0.00%
2019/12/25	2	113.75	2	115.75	116.50	0	1,340	0.00%
2019/12/23	1	115.50	0	0.00	115.50	1	1,351	0.07%
2019/12/20	2	115.25	2	116.75	115.50	0	1,359	0.00%
2019/12/18	1	114.00	3	114.67	114.00	-2	1,361	-0.15%
2019/12/16	1	107.00	5	110.20	111.00	-4	1,509	-0.27%
2019/12/13	1	105.50	1	106.50	106.50	0	1,520	0.00%
2019/12/12	1	109.50	1	111.00	108.50	0	1,517	0.00%
2019/12/09	4	111.75	0	0.00	111.50	4	1,535	0.26%
2019/12/06	2	115.50	4	116.38	115.00	-2	1,541	-0.13%
2019/12/05	0	0.00	1	112.00	112.00	-1	1,582	-0.06%
2019/12/04	1	109.50	0	0.00	110.00	1	1,593	0.06%
2019/12/03	0	0.00	1	112.00	111.00	-1	1,601	-0.06%
2019/12/02	2	111.75	0	0.00	112.00	2	1,606	0.12%
2019/11/29	2	113.75	1	115.50	112.50	1	1,609	0.06%
2019/11/28	0	0.00	1	115.00	114.50	-1	1,610	-0.06%
2019/11/20	2	113.75	0	0.00	113.00	2	1,728	0.12%
2019/11/19	2	114.50	0	0.00	114.50	2	1,769	0.11%
2019/11/18	0	0.00	2	116.00	115.50	-2	1,806	-0.11%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,853	-0.05%
2019/11/13	0	0.00	1	115.50	115.00	-1	1,895	-0.05%
2019/11/11	3	112.00	0	0.00	111.00	3	1,894	0.16%
2019/11/08	2	115.00	0	0.00	115.00	2	1,884	0.11%
2019/11/07	5	116.70	3	118.67	114.00	2	1,883	0.11%
2019/11/05	0	0.00	1	126.00	126.50	-1	1,824	-0.05%
2019/11/04	1	126.00	0	0.00	126.00	1	1,836	0.05%
2019/11/01	1	125.50	1	127.00	127.00	0	1,835	0.00%
2019/10/29	1	125.00	1	125.00	125.00	0	1,820	0.00%
2019/10/28	4	134.63	3	128.83	127.50	1	1,806	0.06%
2019/10/25	5	127.80	8	128.81	129.50	-3	1,704	-0.18%
2019/10/24	3	124.00	3	124.50	125.50	0	1,601	0.00%
2019/10/23	0	0.00	1	126.00	124.00	-1	1,653	-0.06%
2019/10/22	3	125.50	1	126.00	124.50	2	1,614	0.12%
2019/10/21	0	0.00	8	124.06	124.50	-8	1,574	-0.51%
2019/10/16	1	121.50	2	123.00	121.00	-1	1,575	-0.06%
2019/10/15	0	0.00	1	122.00	120.00	-1	1,545	-0.06%
2019/10/14	1	121.50	1	121.50	122.00	0	1,599	0.00%
2019/10/09	1	120.00	4	119.88	120.00	-3	1,598	-0.19%
2019/10/08	3	123.83	2	125.50	121.50	1	1,606	0.06%
2019/10/04	2	122.50	4	122.50	121.50	-2	1,578	-0.13%
2019/10/02	1	118.50	3	120.67	120.00	-2	1,627	-0.12%
2019/09/27	1	118.50	1	116.00	115.50	0	1,641	0.00%
2019/09/26	0	0.00	1	118.50	118.50	-1	1,649	-0.06%
2019/09/25	1	118.50	0	0.00	119.00	1	1,718	0.06%
2019/09/24	5	121.30	2	122.50	120.50	3	1,738	0.17%
2019/09/23	1	121.50	0	0.00	121.00	1	1,723	0.06%
2019/09/20	2	122.75	4	124.00	121.50	-2	1,722	-0.12%
2019/09/19	9	126.06	7	125.93	123.00	2	1,692	0.12%
2019/09/18	4	122.00	8	121.88	122.00	-4	1,547	-0.26%
2019/09/17	4	117.63	1	118.50	120.00	3	1,571	0.19%
2019/09/16	4	120.13	0	0.00	118.00	4	1,576	0.25%
2019/09/12	2	121.00	1	120.50	120.50	1	1,578	0.06%
2019/09/10	2	120.00	2	121.00	120.50	0	1,598	0.00%
2019/09/09	12	122.25	8	123.06	123.50	4	1,575	0.25%
2019/09/04	0	0.00	1	119.00	119.00	-1	1,479	-0.07%
2019/09/02	0	0.00	2	117.00	117.00	-2	1,489	-0.13%
2019/08/29	2	118.50	1	117.00	117.00	1	1,473	0.07%
2019/08/28	5	120.70	1	122.50	121.00	4	1,445	0.28%
2019/08/27	1	119.00	1	120.50	119.00	0	1,403	0.00%
2019/08/26	1	117.00	1	115.50	115.50	0	1,384	0.00%
2019/08/22	2	122.25	0	0.00	120.00	2	1,358	0.15%
2019/08/21	0	0.00	1	122.50	123.00	-1	1,317	-0.08%
2019/08/20	0	0.00	5	119.40	118.50	-5	1,287	-0.39%
2019/08/19	2	118.25	3	118.67	117.50	-1	1,240	-0.08%
2019/08/15	1	111.00	0	0.00	112.00	1	1,202	0.08%
2019/08/14	0	0.00	2	113.50	113.00	-2	1,206	-0.17%
2019/08/08	6	112.00	0	0.00	113.00	6	1,280	0.47%
2019/08/07	2	112.50	0	0.00	110.50	2	1,275	0.16%
2019/08/06	2	109.25	4	113.25	114.00	-2	1,272	-0.16%
2019/08/02	0	0.00	1	116.50	116.50	-1	1,254	-0.08%
2019/07/31	0	0.00	1	120.50	120.50	-1	1,252	-0.08%
2019/07/30	1	119.00	0	0.00	118.00	1	1,253	0.08%
2019/07/29	1	125.00	0	0.00	122.50	1	1,267	0.08%
2019/07/26	1	124.00	1	124.50	124.50	0	1,275	0.00%
2019/07/25	5	124.70	7	125.50	125.50	-2	1,301	-0.15%
2019/07/24	3	121.00	3	120.50	121.50	0	1,237	0.00%
2019/07/22	1	119.50	0	0.00	119.50	1	1,213	0.08%
2019/07/19	2	119.25	3	118.17	119.50	-1	1,203	-0.08%
2019/07/18	0	0.00	1	118.00	118.00	-1	1,197	-0.08%
2019/07/17	6	119.17	7	119.43	120.50	-1	1,182	-0.08%
2019/07/16	9	122.28	11	122.68	120.50	-2	1,171	-0.17%
2019/07/15	4	119.00	1	118.50	119.50	3	1,105	0.27%
2019/07/12	2	116.75	3	118.33	118.50	-1	1,099	-0.09%
2019/07/11	3	120.00	4	120.25	119.00	-1	1,087	-0.09%
2019/07/10	2	117.25	3	117.50	118.50	-1	1,065	-0.09%
2019/07/09	2	114.75	2	115.25	115.50	0	1,039	0.00%
2019/07/08	6	117.42	9	117.72	114.50	-3	1,025	-0.29%
2019/07/05	1	113.00	1	113.50	116.50	0	958	0.00%
2019/07/04	7	112.93	2	114.50	112.50	5	931	0.54%
2019/07/03	6	111.92	4	112.38	112.00	2	909	0.22%
2019/07/02	5	110.60	5	110.90	112.50	0	895	0.00%
2019/07/01	1	106.50	2	106.50	107.00	-1	831	-0.12%
2019/06/27	2	104.50	0	0.00	103.00	2	817	0.24%
2019/06/24	1	105.50	2	106.25	106.00	-1	803	-0.12%
2019/06/21	2	105.25	1	104.50	102.00	1	762	0.13%
2019/06/18	1	104.00	1	103.50	102.00	0	765	0.00%
2019/06/10	1	100.50	2	100.40	100.50	-1	852	-0.12%
2019/06/03	3	99.43	3	99.10	97.00	0	931	0.00%
2019/05/29	2	95.65	0	0.00	96.50	2	951	0.21%
2019/05/28	0	0.00	2	96.10	96.00	-2	962	-0.21%
2019/05/23	1	99.80	1	99.90	99.80	0	1,016	0.00%
2019/05/20	5	101.70	4	100.38	100.50	1	1,065	0.09%
2019/05/17	5	106.40	5	107.20	104.00	0	1,066	0.00%
2019/05/16	1	103.50	2	104.25	103.00	-1	1,025	-0.10%
2019/05/15	4	101.63	3	102.00	102.00	1	1,080	0.09%
2019/05/14	0	0.00	1	99.40	102.00	-1	1,107	-0.09%
2019/05/13	2	100.50	2	102.25	99.10	0	1,128	0.00%
2019/05/10	2	101.00	2	102.50	100.50	0	1,145	0.00%
2019/05/09	2	102.50	1	106.00	100.00	1	1,151	0.09%
2019/05/08	2	103.00	2	103.50	104.50	0	1,159	0.00%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	6	105.25	10	104.85	103.00	-4	1,204	-0.33%
2019/05/02	3	103.00	2	102.75	103.00	1	1,263	0.08%
2019/04/26	3	99.47	0	0.00	99.40	3	1,494	0.20%
2019/04/22	0	0.00	3	102.00	101.50	-3	1,704	-0.18%
2019/04/18	0	0.00	1	103.00	100.00	-1	1,725	-0.06%
2019/04/17	1	104.50	1	103.50	102.50	0	1,744	0.00%
2019/04/11	0	0.00	1	102.00	102.00	-1	1,840	-0.05%
2019/04/08	1	106.00	1	105.50	104.50	0	1,934	0.00%
2019/04/03	1	104.00	1	102.50	104.50	0	1,951	0.00%
2019/04/02	1	100.00	4	100.63	101.50	-3	1,961	-0.15%
2019/04/01	0	0.00	1	104.50	102.00	-1	1,965	-0.05%
2019/03/29	3	105.83	3	104.83	104.00	0	1,972	0.00%
2019/03/28	1	105.00	0	0.00	103.50	1	2,021	0.05%
2019/03/27	0	0.00	1	105.00	104.50	-1	2,064	-0.05%
2019/03/25	3	103.00	1	103.50	103.00	2	2,120	0.09%
2019/03/22	0	0.00	1	106.00	106.50	-1	2,144	-0.05%
2019/03/21	1	107.00	2	107.50	107.00	-1	2,163	-0.05%
2019/03/20	4	104.75	1	105.00	104.50	3	2,223	0.13%
2019/03/19	1	105.50	1	105.50	105.50	0	2,288	0.00%
2019/03/18	6	104.08	2	104.25	104.50	4	2,326	0.17%
2019/03/14	2	103.00	2	103.25	103.50	0	2,416	0.00%
2019/03/13	3	106.50	1	109.00	105.50	2	2,438	0.08%
2019/03/12	1	111.00	2	112.25	108.00	-1	2,501	-0.04%
2019/03/11	3	111.50	1	111.50	112.50	2	2,507	0.08%
2019/03/08	2	114.00	2	114.75	116.00	0	2,542	0.00%
2019/03/07	0	0.00	2	123.00	119.50	-2	2,581	-0.08%
2019/03/04	2	122.50	1	123.00	123.00	1	2,675	0.04%
2019/02/25	2	124.50	1	124.50	122.00	1	2,694	0.04%
2019/02/22	1	120.50	0	0.00	120.00	1	2,673	0.04%
2019/02/20	1	123.00	0	0.00	122.50	1	2,691	0.04%
2019/02/19	3	124.17	4	126.63	122.00	-1	2,684	-0.04%
2019/02/18	1	121.00	2	122.00	122.50	-1	2,659	-0.04%
2019/02/15	2	120.00	0	0.00	119.00	2	2,648	0.08%
2019/02/14	4	124.63	4	126.13	122.50	0	2,633	0.00%
2019/02/13	0	0.00	3	124.00	121.00	-3	2,572	-0.12%
2019/02/12	3	121.67	4	122.75	122.00	-1	2,546	-0.04%
2019/02/11	2	119.25	4	121.38	121.50	-2	2,537	-0.08%
2019/01/30	0	0.00	1	118.00	116.50	-1	2,539	-0.04%
2019/01/29	1	115.00	4	116.50	116.00	-3	2,561	-0.12%
2019/01/28	2	121.50	2	122.25	119.00	0	2,548	0.00%
2019/01/25	6	123.00	4	121.38	121.00	2	2,541	0.08%
2019/01/24	3	120.67	2	120.25	120.00	1	2,530	0.04%
2019/01/23	6	122.00	12	124.13	121.50	-6	2,523	-0.24%
2019/01/22	7	121.79	4	121.75	122.00	3	2,447	0.12%
2019/01/21	16	121.34	18	121.50	123.00	-2	2,398	-0.08%
2019/01/18	4	114.75	3	117.00	116.00	1	2,287	0.04%
2019/01/17	1	109.00	1	109.50	109.00	0	2,205	0.00%
2019/01/16	5	114.20	5	114.40	111.50	0	2,183	0.00%
2019/01/15	2	110.75	6	111.42	113.00	-4	2,081	-0.19%
2019/01/14	1	106.50	0	0.00	103.00	1	2,027	0.05%
2019/01/11	1	106.00	0	0.00	106.00	1	2,039	0.05%
2019/01/09	1	108.00	1	110.00	110.00	0	2,057	0.00%
2019/01/08	3	108.50	3	110.50	108.00	0	2,061	0.00%
2019/01/07	3	107.50	3	108.00	106.50	0	2,039	0.00%
2019/01/04	2	106.50	2	103.00	106.50	0	2,047	0.00%
2019/01/02	1	105.50	0	0.00	105.50	1	2,023	0.05%
2018/12/28	9	106.67	10	107.20	105.00	-1	2,026	-0.05%
2018/12/27	1	104.00	2	104.50	103.50	-1	1,993	-0.05%
2018/12/26	2	106.50	3	106.67	100.00	-1	1,981	-0.05%
2018/12/25	1	104.00	0	0.00	104.00	1	1,962	0.05%
2018/12/22	1	113.00	0	0.00	113.00	1	1,959	0.05%
2018/12/21	2	105.50	1	114.00	115.50	1	1,976	0.05%
2018/12/20	6	111.33	8	110.13	109.00	-2	1,969	-0.10%
2018/12/19	17	119.59	16	117.78	117.00	1	1,984	0.05%
2018/12/18	19	121.42	13	123.12	119.00	6	1,981	0.30%
2018/12/17	5	128.00	13	129.12	125.50	-8	1,959	-0.41%
2018/12/14	7	124.79	6	125.42	126.00	1	1,932	0.05%
2018/12/13	26	128.71	17	130.59	127.00	9	1,913	0.47%
2018/12/12	54	130.39	46	129.64	128.00	8	1,841	0.43%
2018/12/11	42	122.17	44	120.59	120.50	-2	1,772	-0.11%
2018/12/10	4	117.63	4	119.00	119.50	0	1,738	0.00%
2018/12/07	16	117.47	11	116.73	117.00	5	1,690	0.30%
2018/12/06	3	113.83	6	111.08	109.50	-3	1,628	-0.18%
2018/12/05	2	123.25	1	132.00	121.50	1	1,587	0.06%
2018/12/04	3	128.17	2	129.25	127.00	1	1,507	0.07%
2018/12/03	2	134.50	4	133.13	134.50	-2	1,483	-0.13%
2018/11/30	12	123.04	12	123.13	125.00	0	1,424	0.00%
2018/11/29	0	0.00	1	119.00	116.00	-1	1,371	-0.07%
2018/11/28	4	114.50	3	115.00	117.00	1	1,336	0.07%
2018/11/27	5	103.10	7	105.07	107.00	-2	1,293	-0.15%
2018/11/26	2	95.35	3	92.80	97.50	-1	1,283	-0.08%
2018/11/22	1	96.60	3	96.00	91.00	-2	1,322	-0.15%
2018/11/21	1	91.20	1	91.30	93.80	0	1,317	0.00%
2018/11/20	6	91.57	8	90.00	92.00	-2	1,333	-0.15%
2018/11/19	8	86.73	0	0.00	88.30	8	1,329	0.60%
2018/11/16	0	0.00	3	85.60	85.10	-3	1,324	-0.23%
2018/11/15	1	85.60	1	87.80	85.30	0	1,334	0.00%
2018/11/14	1	85.80	2	86.40	84.00	-1	1,321	-0.08%
2018/11/13	1	84.80	1	83.00	86.00	0	1,331	0.00%
2018/11/12	5	87.06	5	88.14	85.60	0	1,356	0.00%
2018/11/09	5	85.08	3	85.20	85.60	2	1,362	0.15%
2018/11/08	0	0.00	2	85.50	85.70	-2	1,389	-0.14%
2018/11/07	4	84.50	5	84.76	84.80	-1	1,395	-0.07%
2018/11/06	12	86.23	11	82.30	80.00	1	1,408	0.07%
2018/11/05	4	79.10	4	79.73	81.30	0	1,435	0.00%
2018/11/02	7	80.90	11	80.84	79.20	-4	1,455	-0.27%
2018/11/01	7	80.07	10	80.86	81.10	-3	1,488	-0.20%
2018/10/31	2	76.50	3	75.20	78.50	-1	1,548	-0.06%
2018/10/30	1	70.20	2	71.10	72.50	-1	1,533	-0.07%
2018/10/29	3	71.00	2	71.25	70.80	1	1,553	0.06%
2018/10/26	4	70.30	5	70.54	69.90	-1	1,610	-0.06%
2018/10/25	4	72.85	3	72.33	70.00	1	1,681	0.06%
2018/10/24	2	78.00	2	77.65	77.30	0	1,717	0.00%
2018/10/23	2	78.75	0	0.00	76.00	2	1,745	0.11%
2018/10/22	0	0.00	1	80.50	79.80	-1	1,813	-0.06%
2018/10/19	3	73.60	6	73.52	79.50	-3	1,855	-0.16%
2018/10/18	4	80.88	4	80.98	80.10	0	1,841	0.00%
2018/10/17	2	80.45	1	81.90	81.00	1	1,876	0.05%
2018/10/16	4	85.55	0	0.00	82.00	4	1,873	0.22%
2018/10/15	0	0.00	1	88.81	84.50	-1	1,872	-0.06%
2018/10/12	3	85.90	2	85.25	87.00	1	1,874	0.05%
2018/10/09	3	98.97	2	99.55	98.00	1	1,915	0.05%
2018/10/08	1	108.00	1	106.50	107.00	0	1,976	0.00%
2018/10/05	3	114.00	3	115.00	108.00	0	1,984	0.00%
2018/10/04	4	120.75	4	120.38	119.50	0	1,983	0.00%
2018/10/02	2	122.75	1	122.50	120.00	1	1,998	0.05%
2018/09/28	1	118.00	1	119.00	116.00	0	2,023	0.00%
2018/09/27	19	123.50	20	123.13	118.00	-1	2,042	-0.05%
2018/09/26	8	117.94	8	118.81	117.50	0	2,021	0.00%
2018/09/25	1	116.00	4	108.50	117.50	-3	2,048	-0.15%
2018/09/21	2	106.00	0	0.00	107.00	2	2,065	0.10%
2018/09/20	0	0.00	1	105.00	101.00	-1	2,087	-0.05%
2018/09/19	1	104.00	0	0.00	104.00	1	2,107	0.05%
2018/09/18	1	105.00	2	105.25	103.00	-1	2,153	-0.05%
2018/09/17	3	107.33	3	108.83	107.00	0	2,192	0.00%
2018/09/14	3	105.67	4	104.50	109.00	-1	2,212	-0.05%
2018/09/13	7	102.57	7	104.07	101.50	0	2,231	0.00%
2018/09/12	5	100.08	2	99.50	101.00	3	2,275	0.13%
2018/09/11	0	0.00	2	106.00	106.50	-2	2,320	-0.09%
2018/09/10	7	108.36	5	109.90	105.00	2	2,357	0.08%
2018/09/07	4	116.50	4	115.50	115.00	0	2,380	0.00%
2018/09/06	0	0.00	2	121.50	121.00	-2	2,396	-0.08%
2018/09/05	1	124.50	0	0.00	122.50	1	2,412	0.04%
2018/09/04	0	0.00	2	123.50	124.50	-2	2,447	-0.08%
2018/09/03	5	124.90	3	127.17	120.00	2	2,476	0.08%
2018/08/31	34	128.43	37	127.80	130.00	-3	2,487	-0.12%
2018/08/30	2	126.75	3	125.83	129.00	-1	2,494	-0.04%
2018/08/29	16	124.94	17	124.76	124.50	-1	2,486	-0.04%
2018/08/28	1	120.00	3	121.83	118.00	-2	2,459	-0.08%
2018/08/27	12	118.21	7	118.71	121.50	5	2,459	0.20%
2018/08/24	0	0.00	1	122.50	117.50	-1	2,452	-0.04%
2018/08/22	4	131.25	1	135.00	129.50	3	2,649	0.11%
2018/08/20	0	0.00	1	131.50	130.00	-1	2,783	-0.04%
2018/08/17	8	136.19	3	137.67	130.00	5	2,808	0.18%
2018/08/16	3	130.50	3	132.50	134.50	0	2,851	0.00%
2018/08/15	11	129.86	15	130.03	132.50	-4	2,849	-0.14%
2018/08/14	4	133.00	13	134.08	132.00	-9	2,817	-0.32%
2018/08/13	8	132.75	11	133.77	136.00	-3	2,788	-0.11%
2018/08/10	22	140.59	28	142.45	137.50	-6	2,747	-0.22%
2018/08/09	6	153.00	9	153.28	152.50	-3	2,687	-0.11%
2018/08/08	26	153.90	11	151.91	157.00	15	2,663	0.56%
2018/08/07	12	156.96	2	154.75	152.00	10	2,612	0.38%
2018/08/06	0	0.00	1	148.50	148.00	-1	2,529	-0.04%
2018/08/03	6	148.08	2	144.50	149.00	4	2,532	0.16%
2018/08/02	10	149.90	2	151.75	147.00	8	2,506	0.32%
2018/08/01	2	152.00	5	150.80	151.00	-3	2,446	-0.12%
2018/07/31	2	147.25	2	149.00	144.50	0	2,366	0.00%
2018/07/30	6	143.67	7	143.79	147.50	-1	2,317	-0.04%
2018/07/27	10	147.45	2	148.75	143.00	8	2,275	0.35%
2018/07/26	7	139.71	9	140.72	142.00	-2	2,205	-0.09%
2018/07/25	2	134.50	1	135.50	134.50	1	2,155	0.05%
2018/07/24	1	137.50	1	139.00	135.00	0	2,150	0.00%
2018/07/20	0	0.00	1	127.00	131.00	-1	2,083	-0.05%
2018/07/19	2	133.50	2	135.50	134.50	0	2,057	0.00%
2018/07/18	2	135.00	0	0.00	136.00	2	2,046	0.10%
2018/07/17	3	143.50	9	150.22	141.00	-6	2,027	-0.30%
2018/07/16	7	150.86	5	150.60	149.50	2	2,011	0.10%
2018/07/13	1	142.00	0	0.00	139.50	1	1,953	0.05%
2018/07/12	1	132.50	2	134.00	139.00	-1	1,930	-0.05%
2018/07/11	4	135.00	3	135.33	132.50	1	1,911	0.05%
2018/07/10	1	130.50	1	131.00	134.00	0	1,887	0.00%
2018/07/09	2	133.25	1	131.50	128.50	1	1,867	0.05%
2018/07/06	5	125.20	5	125.60	133.50	0	1,849	0.00%
2018/07/05	4	131.50	4	131.25	128.00	0	1,811	0.00%
2018/07/04	3	144.33	4	144.75	141.50	-1	1,773	-0.06%
2018/07/03	6	146.17	3	146.33	144.00	3	1,749	0.17%
2018/07/02	5	139.50	3	138.67	139.00	2	1,665	0.12%
2018/06/29	1	135.00	2	138.50	131.50	-1	1,622	-0.06%
2018/06/28	4	133.63	3	134.67	134.00	1	1,588	0.06%
2018/06/27	5	138.50	4	138.38	132.50	1	1,565	0.06%
2018/06/26	4	129.38	6	129.42	134.50	-2	1,513	-0.13%
2018/06/25	4	131.63	4	134.75	124.00	0	1,471	0.00%
2018/06/22	14	135.39	12	135.88	134.00	2	1,445	0.14%
2018/06/21	4	135.13	5	136.80	143.00	-1	1,414	-0.07%
2018/06/20	2	137.25	4	137.88	130.00	-2	1,368	-0.15%
2018/06/19	7	142.07	7	142.50	139.00	0	1,330	0.00%
2018/06/15	4	153.88	5	156.30	154.00	-1	1,312	-0.08%
2018/06/14	1	165.00	1	161.00	161.00	0	1,277	0.00%
2018/06/13	1	160.00	4	152.00	152.00	-3	1,256	-0.24%
2018/06/12	0	0.00	3	154.50	158.00	-3	1,249	-0.24%
2018/06/11	0	0.00	3	154.00	161.50	-3	1,231	-0.24%
2018/06/08	0	0.00	7	137.00	147.00	-7	1,208	-0.58%
2018/06/07	4	131.50	1	136.00	136.50	3	1,184	0.25%
2018/06/06	3	132.00	0	0.00	135.50	3	1,170	0.26%
2018/06/04	5	134.80	0	0.00	134.00	5	1,162	0.43%
2018/06/01	1	130.00	0	0.00	134.00	1	1,166	0.09%
2018/05/31	7	137.14	2	141.25	126.50	5	1,148	0.44%
2018/05/30	2	123.00	3	124.83	129.50	-1	1,041	-0.10%
2018/05/29	0	0.00	1	118.00	118.00	-1	946	-0.11%
2018/05/28	1	104.00	2	105.75	107.50	-1	870	-0.11%
2018/05/25	3	99.00	30	99.26	97.80	-27	844	-3.20%
2018/05/24	25	96.39	21	98.03	99.90	4	841	0.48%
2018/05/23	20	90.98	1	91.00	91.00	19	818	2.32%
2018/05/22	0	0.00	1	84.60	83.80	-1	840	-0.12%
2018/05/21	1	84.80	0	0.00	84.80	1	865	0.12%
2018/05/11	1	91.00	2	89.75	86.50	-1	957	-0.10%
2018/05/10	3	84.77	4	86.83	88.00	-1	958	-0.10%
2018/05/09	4	84.25	0	0.00	84.00	4	978	0.41%
2018/05/07	0	0.00	1	83.00	83.60	-1	1,040	-0.10%
2018/05/03	1	86.80	0	0.00	82.60	1	1,098	0.09%
2018/05/02	0	0.00	1	88.60	87.20	-1	1,121	-0.09%
2018/04/26	2	91.50	0	0.00	89.40	2	1,238	0.16%
2018/04/24	1	94.00	0	0.00	91.50	1	1,228	0.08%
2018/04/20	2	104.25	2	103.75	99.70	0	1,201	0.00%
2018/04/19	2	100.75	6	100.32	102.00	-4	1,170	-0.34%
2018/04/18	0	0.00	1	94.00	94.00	-1	1,137	-0.09%
2018/04/17	2	93.30	0	0.00	91.50	2	1,134	0.18%
2018/04/16	2	94.75	11	96.02	93.40	-9	1,131	-0.80%
2018/04/11	0	0.00	2	101.50	99.20	-2	1,120	-0.18%
2018/04/10	1	100.50	2	98.20	99.60	-1	1,113	-0.09%
2018/04/03	5	95.68	0	0.00	95.40	5	1,097	0.46%
2018/04/02	1	97.90	0	0.00	97.10	1	1,093	0.09%
2018/03/30	0	98.00	2	99.75	97.80	-2	1,097	-0.18%
2018/03/29	2	97.10	0	0.00	97.10	2	1,093	0.18%
2018/03/28	2	98.35	4	98.20	98.50	-2	1,090	-0.18%
2018/03/26	2	100.50	0	0.00	103.00	2	1,077	0.19%
2018/03/23	4	99.60	4	101.38	101.00	0	1,073	0.00%
2018/03/22	5	104.60	0	0.00	104.50	5	1,063	0.47%
2018/03/21	1	101.50	13	102.46	106.00	-12	1,039	-1.15%
2018/03/20	1	95.50	1	97.00	97.00	0	1,015	0.00%
2018/03/19	0	0.00	3	98.93	98.10	-3	1,009	-0.30%
2018/03/16	4	96.48	3	100.47	100.50	1	1,000	0.10%
2018/03/15	9	97.12	0	0.00	95.00	9	984	0.91%
2018/03/14	12	101.22	0	0.00	99.30	12	963	1.25%
2018/03/13	0	0.00	3	103.00	103.50	-3	950	-0.32%
2018/03/09	4	103.13	0	0.00	103.00	4	933	0.43%
2018/03/07	0	0.00	1	113.00	112.00	-1	896	-0.11%
2018/03/06	1	108.00	0	0.00	108.50	1	865	0.12%
2018/03/05	0	0.00	2	108.75	107.00	-2	851	-0.23%
2018/03/02	2	106.00	2	110.50	111.00	0	834	0.00%
2018/03/01	2	107.50	0	0.00	108.00	2	811	0.25%
2018/02/27	1	110.50	1	113.00	111.00	0	795	0.00%
2018/02/23	1	114.00	3	110.17	114.00	-2	717	-0.28%
2018/02/22	3	101.67	3	96.97	104.00	0	666	0.00%
2018/02/21	1	95.20	18	90.24	94.70	-17	618	-2.75%
2018/02/12	19	87.49	1	88.50	88.50	18	589	3.05%
2018/02/07	0	0.00	19	88.05	88.60	-19	546	-3.47%
2018/02/06	18	86.80	1	89.20	89.20	17	520	3.27%
2018/02/01	1	90.80	0	0.00	90.20	1	452	0.22%
2018/01/30	1	95.90	0	0.00	96.00	1	388	0.26%
2018/01/29	0	0.00	3	87.30	88.00	-3	345	-0.87%
2018/01/26	0	0.00	16	80.55	84.50	-16	315	-5.07%
2018/01/25	1	82.50	1	83.50	81.90	0	284	0.00%
2018/01/24	2	79.50	1	78.40	85.00	1	257	0.39%
2018/01/23	0	0.00	4	74.08	81.00	-4	203	-1.97%