台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    93
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
桂盟 (5306)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.2142.5000.00141.000.23790.05%
2024/03/220.1144.0000.00143.000.13800.03%
2024/03/201141.5000.00146.0013710.27%
2024/03/190.4144.0000.00143.500.43650.11%
2024/03/180.1142.5000.00143.500.13650.03%
2024/03/1510141.0000.00140.50103632.75%
2024/03/1300.004143.00142.50-4355-1.13%
2024/03/1200.002146.50146.00-2349-0.57%
2024/03/1100.001151.50150.00-1340-0.29%
2024/03/071152.506153.08154.00-5338-1.48%
2024/03/061154.0000.00151.5013280.30%
2024/03/0500.001146.50147.50-1323-0.31%
2024/02/291157.001155.00154.5003630.00%
2024/02/2700.002.2146.32146.00-2.2340-0.65%
2024/02/2600.001145.00146.50-1333-0.30%
2024/02/231148.5000.00147.0013320.30%
2024/02/210.2147.501148.00145.50-0.8328-0.24%
2024/02/1600.0012145.46147.00-12302-3.97%
2024/02/1500.0020131.55136.00-20265-7.53%
2024/01/3100.002127.50126.50-2258-0.77%
2024/01/260.1128.0000.00127.500.12590.03%
2024/01/241127.5000.00127.5012570.39%
2024/01/231126.0000.00126.0012570.39%
2024/01/190.1123.0000.00121.500.12560.03%
2024/01/111120.5000.00122.5012600.38%
2024/01/105124.005125.00123.5002630.00%
2024/01/090127.0000.00126.5002600.00%
2023/12/190129.5000.00127.5002680.00%
2023/12/133126.5000.00126.5032611.15%
2023/12/112128.5000.00127.5022590.77%
2023/12/085128.5000.00128.0052581.94%
2023/12/0500.002127.00128.50-2255-0.78%
2023/12/045128.5000.00128.0052482.01%
2023/12/0100.0010129.75129.50-10239-4.18%
2023/11/3012128.3300.00127.00122285.26%
2023/11/295127.502129.75127.0032201.36%
2023/11/2800.0015132.00133.00-15189-7.93%
2023/11/2700.001122.00123.00-1156-0.64%
2023/11/1621122.0700.00121.002113915.01%
2023/11/131120.5000.00119.5011240.80%
2023/11/102123.5000.00122.5021201.66%
2023/10/310122.0000.00120.5001340.00%
2023/10/181124.5000.00120.0011400.71%
2023/10/161128.5000.00129.0011340.74%
2023/09/281129.0000.00129.0011730.57%
2023/09/272131.7500.00128.0021771.13%
2023/09/222134.0000.00134.5021831.09%
2023/09/211139.0000.00138.5011780.56%
2023/09/150.2142.0000.00141.500.21960.10%
2023/09/122142.5000.00142.5022180.92%
2023/09/0700.001144.00143.00-1233-0.43%
2023/09/060.2145.5000.00145.500.22350.09%
2023/09/051.1147.5000.00148.001.12350.47%
2023/08/241141.0000.00141.5012490.40%
2023/08/160.2142.5000.00142.000.22480.08%
2023/08/100.4143.6300.00143.000.42450.16%
2023/08/090.3147.0000.00145.000.32430.12%
2023/07/310.1155.8200.00154.500.12350.04%
2023/07/251155.0000.00157.5012280.44%
2023/07/210153.5000.00154.0002250.01%
2023/07/200.5154.5000.00154.000.52250.22%
2023/07/180.1153.500.3153.50155.00-0.2224-0.09%
2023/07/170.6155.4200.00154.500.62230.27%
2023/07/140.7157.5000.00156.500.72200.32%
2023/07/121154.5000.00154.0012170.46%
2023/07/100.3158.000156.50158.500.32130.14%
2023/07/071154.0000.00154.5012160.46%
2023/07/0300.000151.50150.0002000.00%
2023/06/3000.000151.00151.0001960.00%
2023/06/281147.0000.00145.0011880.53%
2023/06/2600.001147.00147.00-1179-0.56%
2023/06/163143.1700.00144.0031621.85%
2023/06/141145.5000.00144.5011530.65%
2023/06/133146.001145.50145.5021531.30%
2023/06/091147.5000.00147.5011500.67%
2023/06/0800.002150.00149.00-2152-1.31%
2023/06/0700.004148.50148.00-4154-2.59%
2023/06/023148.8300.00149.5031531.96%
2023/05/2900.000.2145.00144.50-0.2148-0.13%
2023/05/2400.000.2145.50145.50-0.2149-0.12%
2023/05/2300.000.4145.00144.50-0.4149-0.29%
2023/05/111142.0000.00144.0011480.67%
2023/05/1000.000.2144.50145.50-0.2147-0.10%
2023/05/031145.001144.50144.5001520.00%
2023/04/191144.5000.00144.5011550.64%
2023/04/110.2144.0000.00143.500.21380.12%
2023/04/100.1143.5000.00142.500.11370.07%
2023/03/300.2142.5000.00141.500.21440.16%
2023/03/292141.2500.00142.0021421.40%
2023/03/270.1144.5000.00143.000.11410.09%
2023/03/241143.0000.00143.5011420.70%
2023/03/221142.5000.00145.0011440.69%
2023/03/213143.6700.00142.5031521.98%
2023/03/170.2142.5000.00141.000.21500.10%
2023/03/151145.0000.00145.0011460.68%
2023/03/101151.0000.00151.5011390.72%
2023/03/031149.5000.00150.0011360.73%
2023/02/1600.001156.00155.50-1145-0.69%
2023/01/1300.000.1145.00145.00-0.1134-0.11%
2023/01/0900.000.1145.00143.50-0.1140-0.07%
2023/01/030.5143.0000.00142.500.51430.35%
2022/12/201.1139.0000.00137.001.11430.73%
2022/12/190.1142.0000.00141.000.11430.03%
2022/12/160.1145.5000.00144.000.11440.07%
2022/12/150.1147.5000.00147.000.11420.04%
2022/12/1400.001.1149.05150.50-1.1143-0.73%
2022/12/130.1146.501147.00148.00-1141-0.67%
2022/12/091157.501156.50157.5001350.00%
2022/12/071155.0000.00156.5011350.74%
2022/11/0700.001146.00148.50-1129-0.77%
2022/11/0400.001146.50149.00-1129-0.77%
2022/10/3100.001138.50139.50-1130-0.77%
2022/10/212143.2500.00142.5021431.39%
2022/10/201145.0000.00154.0011420.70%
2022/09/0100.003165.00165.00-3139-2.15%
2022/08/2600.000.1163.50163.50-0.1134-0.04%
2022/08/2300.000.2159.50159.00-0.2132-0.11%
2022/08/190.1162.5000.00162.000.11300.04%
2022/08/160.2165.0000.00162.500.21250.12%
2022/07/011159.0000.00156.0011270.78%
2022/06/302166.5000.00165.5021221.63%
2022/06/2000.001175.00174.00-1113-0.88%
2022/06/1700.001175.00175.00-1111-0.90%
2022/06/1500.008171.75173.50-8108-7.39%
2022/06/021171.0000.00171.0011130.88%
2022/05/253164.8300.00164.0031172.55%
2022/05/242165.5000.00165.5021171.70%
2022/05/192166.0000.00167.5021171.70%
2022/05/033166.0000.00166.5031292.32%
2022/04/250165.0000.00163.5001240.00%
2022/04/111180.0000.00179.0011330.75%
2022/04/080183.5000.00183.0001340.01%
2022/03/250190.0000.00189.5001320.00%
2022/03/101192.5000.00192.0011400.71%
2022/02/2300.002198.00198.00-2143-1.39%
2022/02/1700.000.2198.50197.50-0.2145-0.16%
2022/02/1100.000.2199.00199.00-0.2151-0.16%
2022/02/091197.0000.00199.0011500.66%
2022/02/081188.5000.00192.0011500.67%
2022/02/071187.5000.00187.5011490.67%
2022/01/261187.0000.00189.0011480.68%
2022/01/251191.0000.00189.5011460.68%
2022/01/111195.5000.00195.0011400.71%
2022/01/051205.503206.83206.50-2138-1.45%
2021/12/291196.0000.00196.0011340.74%
2021/12/101200.0000.00200.0011690.59%
2021/11/1500.002207.25207.50-2198-1.01%
2021/11/1200.001209.50208.50-1205-0.49%
2021/11/081201.5000.00202.5012610.38%
2021/10/290.1204.5000.00202.000.12900.03%
2021/10/260.2208.5000.00209.500.23050.07%
2021/10/151200.0000.00198.5013280.30%
2021/10/010199.5000.00199.0003550.00%
2021/09/2200.0013212.31210.00-13368-3.53%
2021/08/240.1204.0000.00203.500.13940.03%
2021/08/191195.5000.00195.5014270.23%
2021/08/183201.0000.00201.0034210.71%
2021/08/1310.1212.7600.00210.0010.14162.42%
2021/08/0600.001242.50246.00-1417-0.24%
2021/08/051240.5000.00240.0014240.24%
2021/08/0300.000.3244.00243.00-0.3444-0.07%
2021/07/260.2242.5000.00242.500.24630.04%
2021/07/2200.001242.00243.00-1476-0.21%
2021/07/090.1243.0000.00243.500.15010.02%
2021/07/0800.000.3250.00247.50-0.3514-0.06%
2021/06/291241.501243.00236.0006210.00%
2021/06/241234.501234.00234.0006560.00%
2021/06/181232.5000.00231.0016510.15%
2021/06/0300.001224.00225.00-1668-0.15%
2021/05/311233.5000.00235.0016630.15%
2021/05/2600.000.3225.50225.50-0.3631-0.05%
2021/05/210.3219.0000.00225.000.36340.05%
2021/05/1410216.5000.00219.00106311.58%
2021/05/1300.0010198.00204.50-10622-1.61%
2021/05/1000.000.1230.00230.50-0.1593-0.02%
2021/05/0400.000.1221.00206.50-0.1638-0.02%
2021/04/2900.001.2223.00231.00-1.2647-0.19%
2021/04/281221.500.1220.00219.000.96520.14%
2021/04/260.1233.0000.00231.000.16780.01%
2021/04/2100.002237.00236.00-2790-0.25%
2021/04/190.2241.0000.00239.000.28160.02%
2021/04/1500.000.3242.55241.00-0.3852-0.03%
2021/04/1300.000.3239.73230.50-0.3827-0.03%
2021/04/120.2238.500.4238.60238.50-0.2815-0.02%
2021/04/080.1230.5000.00229.000.17840.02%
2021/04/0700.000.9228.00229.00-0.9779-0.11%
2021/04/061.6226.081225.50226.500.67680.07%
2021/04/0100.000.1220.00214.50-0.1742-0.01%
2021/03/300.3210.0000.00214.000.37220.04%
2021/03/290.1209.0000.00208.500.16950.01%
2021/02/260.1196.0000.00194.000.17180.01%
2021/02/251199.501197.00197.0007200.00%
2021/02/241198.501197.50197.5007180.00%
2021/02/230.1199.5000.00197.500.17210.01%
2021/01/291209.501204.00199.0008170.00%
2021/01/2500.001207.50208.50-1809-0.12%
2021/01/210.1201.5000.00202.000.18000.01%
2021/01/201203.0000.00202.0017970.13%
2021/01/152.1201.953211.33206.00-0.9789-0.11%
2021/01/1400.003199.33204.50-3762-0.39%
2021/01/122186.5000.00186.5027270.27%
2021/01/1100.001194.00186.50-1711-0.14%
2021/01/081192.506190.92192.00-5699-0.71%
2020/12/291172.0000.00172.0017300.14%
2020/12/241176.5000.00175.5017710.13%
2020/12/171183.5000.00182.5017860.13%
2020/12/0700.001183.00184.00-1854-0.12%
2020/12/041179.5000.00179.5018510.12%
2020/12/031181.001182.00181.5008580.00%
2020/12/021185.0000.00184.5018590.12%
2020/12/011190.501188.00187.0008670.00%
2020/11/301190.0000.00190.0018750.11%
2020/11/2500.001194.50191.50-1903-0.11%
2020/11/233193.171193.50193.5021,0030.20%
2020/11/1900.001194.00193.50-11,028-0.10%
2020/11/181191.501195.00192.5001,0640.00%
2020/11/172193.7500.00192.0021,0950.18%
2020/11/131201.001197.50197.5001,1510.00%
2020/11/113204.5000.00201.0031,2060.25%
2020/11/102208.751211.50209.0011,2050.08%
2020/11/021210.501207.00207.0001,2800.00%
2020/10/267204.647210.64203.0001,3840.00%
2020/10/1400.003200.83198.00-31,386-0.22%
2020/10/133206.0000.00202.0031,4180.21%
2020/10/061197.002198.00199.00-11,522-0.07%
2020/09/2500.0015173.83174.00-151,552-0.97%
2020/09/2400.003176.00176.00-31,547-0.19%
2020/09/1812190.466192.08192.5061,5560.39%
2020/09/1700.001188.00188.50-11,535-0.07%
2020/09/169185.672185.50186.0071,5370.46%
2020/09/156184.581182.50182.0051,5450.32%
2020/09/1100.003185.33182.00-31,569-0.19%
2020/09/103182.5000.00180.5031,5580.19%
2020/09/0900.005182.50182.50-51,580-0.32%
2020/09/0800.005181.00183.00-51,597-0.31%
2020/09/0700.0015179.00177.00-151,635-0.92%
2020/09/0400.001182.50184.50-11,702-0.06%
2020/09/032189.5000.00186.0021,7130.12%
2020/09/012191.753191.67190.00-11,702-0.06%
2020/08/3121196.761198.00195.00201,7061.17%
2020/08/282195.503196.33197.00-11,707-0.06%
2020/08/272203.258205.50201.00-61,705-0.35%
2020/08/267195.861198.00198.5061,6350.37%
2020/08/257196.212198.00195.5051,6360.31%
2020/08/242197.0000.00197.0021,6220.12%
2020/08/2100.0017193.91200.50-171,593-1.07%
2020/08/2016184.693198.67183.00131,5720.83%
2020/08/192193.251192.00192.5011,5260.07%
2020/08/181190.508195.00193.00-71,532-0.46%
2020/08/1700.0019196.92198.00-191,517-1.25%
2020/08/142183.758183.38186.50-61,511-0.40%
2020/08/122188.0000.00188.0021,5200.13%
2020/08/118191.501190.00190.0071,5150.46%
2020/08/104195.635198.00195.00-11,495-0.07%
2020/08/0715190.0000.00193.00151,4691.02%
2020/08/0612188.131191.50191.50111,4330.77%
2020/08/053193.172188.25188.0011,4000.07%
2020/08/0400.001180.00184.50-11,360-0.07%
2020/07/311176.0000.00174.5011,3190.08%
2020/07/3000.001164.50167.00-11,279-0.08%
2020/07/2400.001166.00162.50-11,296-0.08%
2020/07/231162.0000.00161.5011,2890.08%
2020/07/1500.001188.00178.50-11,187-0.08%
2020/07/1400.001188.00182.50-11,166-0.09%
2020/07/134184.632186.25191.5021,1260.18%
2020/07/1000.002172.25174.50-21,053-0.19%
2020/07/092173.002172.25174.0001,0330.00%
2020/07/081162.003158.50161.50-21,002-0.20%
2020/07/072152.752155.50152.5009710.00%
2020/07/0600.001152.00150.50-1951-0.11%
2020/07/0100.002150.50148.50-2938-0.21%
2020/06/302151.5000.00148.5029300.22%
2020/06/2900.001151.00151.00-1922-0.11%
2020/06/222152.254.1153.33150.00-2.1888-0.23%
2020/06/1900.005150.30150.00-5873-0.57%
2020/06/186149.833148.33147.5038610.35%
2020/06/1700.001142.00142.00-1821-0.12%
2020/06/163142.506141.00140.00-3814-0.37%
2020/06/152138.254138.88136.00-2789-0.25%
2020/06/127137.294.2137.33140.002.87660.37%
2020/06/115137.307136.71136.00-2714-0.28%
2020/06/1000.003128.83129.50-3633-0.47%
2020/06/084129.5000.00124.0046020.66%
2020/06/052130.005130.70130.00-3590-0.51%
2020/06/043128.1700.00126.0035700.53%
2020/05/2500.001119.50119.00-1435-0.23%
2020/05/2000.002108.75108.50-2347-0.58%
2020/05/192105.5000.00103.5023070.65%
2020/05/08291.8000.0092.0022280.88%
2020/04/3000.00385.9786.00-3167-1.80%
2020/04/29184.20283.6084.00-1145-0.69%
2020/04/28578.38178.7079.2041183.36%
2020/03/09195.1000.0094.401601.66%
2020/02/0300.002100.00101.00-260-3.29%
2020/01/071108.0000.00108.501501.98%
2020/01/0300.001110.50110.50-149-2.03%
2019/12/251107.0000.00106.501472.09%
2019/12/091106.0000.00106.501442.26%
2019/11/082103.0000.00103.002345.74%
2019/11/062103.0000.00102.502355.62%
2019/09/122104.5000.00104.002474.17%
2019/09/090.2106.0000.00105.500.2520.38%
2019/07/182106.5000.00106.502414.76%
2019/07/1600.001106.00106.00-141-2.40%
2019/07/151104.5000.00104.501402.44%
2019/05/231111.0000.00111.001561.77%
2019/05/1300.001109.50109.50-163-1.59%
2019/04/1900.001116.50115.00-161-1.63%
2019/04/1800.001118.50117.00-160-1.64%
2019/04/080.2110.0000.00110.000.2540.40%
2019/04/020.5109.0000.00109.000.5520.92%
2019/03/271113.0000.00113.001501.99%
2019/03/2600.001113.50112.00-150-1.99%
2019/03/250.2112.0000.00112.000.2490.31%
2019/03/220114.0000.00114.000490.09%
2019/03/191114.5000.00113.501482.07%
2019/03/1500.001119.00118.00-144-2.23%
2019/03/130.1118.501119.50118.50-0.939-2.26%
2019/03/0400.000.3111.00111.50-0.329-1.00%
2019/02/2700.001112.00112.50-128-3.49%
2019/02/151101.5000.00101.001204.86%
2019/02/111100.0000.00100.001214.67%
2019/01/2900.000.199.0099.80-0.121-0.47%
2018/12/12199.0000.0098.601422.33%
2018/12/041101.5000.00101.501511.96%
2018/11/281100.0000.00100.001611.62%
2018/11/150.1101.0000.00101.000.1930.11%
2018/09/1100.003104.00106.00-3135-2.21%
2018/08/311107.0000.00105.0011160.86%
2018/08/301110.0000.00110.0011070.93%
2018/08/241114.5000.00112.5011010.98%
2018/08/221119.0000.00119.001991.01%
2018/08/211123.0000.00121.001961.03%
2018/08/141128.0000.00126.501931.07%
2018/07/1000.000.4139.00139.00-0.4105-0.35%
2018/06/2200.001141.00141.50-190-1.10%
2018/06/2100.002137.25138.00-279-2.50%
2018/04/2700.002132.00130.50-282-2.43%
2018/04/250.3129.5000.00129.500.3830.30%
2018/04/1000.000.2134.00134.00-0.290-0.19%
2018/03/2800.001134.00134.00-191-1.09%
2018/03/2100.003135.00134.50-397-3.07%
2018/03/120.2132.5000.00133.500.2970.25%
2018/02/2300.000.1134.00134.00-0.1110-0.12%
2018/02/061126.0000.00124.0011120.89%
2018/01/260.3131.0000.00132.000.31130.22%
2018/01/230.3132.5000.00132.500.31110.27%
2018/01/190.3134.0000.00134.500.31120.22%
2018/01/1100.001133.50134.00-1115-0.86%
2018/01/1000.003134.50132.50-3115-2.60%
2018/01/094132.7500.00132.0041183.38%
2018/01/030.3132.000.1132.00132.000.21290.15%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音