士開 (5324)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.90
漲跌
▼0.45
漲幅
-2.93%
成交量
2,245張
產業
上櫃營建類股▲1.99%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	14.43	14.20	-2	806	-0.25%
2024/04/11	1	13.55	0	0.00	13.35	1	719	0.14%
2024/03/29	0	0.00	0	11.90	11.85	0	407	0.00%
2024/03/28	1	12.05	0	0.00	11.95	1	396	0.25%
2024/03/07	0	11.60	0	0.00	11.50	0	697	0.00%
2023/12/13	0	0.00	5	12.95	12.40	-5	1,147	-0.44%
2023/12/12	5	12.23	0	0.00	13.10	5	1,061	0.47%
2023/11/24	0	0.00	1	11.45	11.50	-1	839	-0.12%
2023/11/15	1	11.25	0	0.00	11.15	1	754	0.13%
2023/10/03	0	0.00	1	11.75	11.35	-1	693	-0.14%
2023/10/02	1	12.05	2	11.93	11.90	-1	662	-0.15%
2023/09/28	2	10.80	1	11.35	12.05	1	575	0.17%
2023/09/26	1	10.35	0	0.00	10.35	1	401	0.25%
2023/07/24	0	0.00	2	10.60	10.45	-2	1,335	-0.15%
2023/07/11	0	0.00	2	10.35	10.40	-2	1,285	-0.16%
2023/07/10	4	10.55	0	0.00	10.55	4	1,275	0.31%
2023/06/07	0	0.00	5	11.08	11.45	-5	789	-0.63%
2023/06/06	5	10.55	0	0.00	10.70	5	721	0.69%
2023/05/23	0	0.00	1	10.75	10.50	-1	583	-0.17%
2023/05/19	1	11.35	0	0.00	11.80	1	440	0.23%
2023/05/17	0	0.00	5.2	10.39	10.40	-5.2	176	-2.91%
2023/05/15	0	0.00	1	9.24	9.87	-1	101	-0.98%
2023/04/28	0	9.24	0	0.00	9.15	0	82	0.02%
2023/04/26	0	0.00	0	9.16	9.17	0	81	-0.01%
2023/03/27	0	8.92	0	0.00	8.94	0	72	0.01%
2023/03/21	1	9.02	0	0.00	9.02	1	70	1.42%
2023/03/17	0	0.00	0.2	9.13	9.13	-0.2	70	-0.34%
2023/03/16	0	0.00	0	9.11	9.15	0	69	-0.03%
2023/03/08	0	9.47	0	0.00	9.36	0	66	0.04%
2023/02/23	0	9.47	0.2	9.47	9.47	-0.1	40	-0.36%
2023/02/17	0	8.43	0	0.00	8.41	0	24	0.13%
2023/02/08	0	8.17	0	0.00	8.36	0	24	0.13%
2023/02/07	0	0.00	0	9.19	8.36	0	24	-0.01%
2023/01/16	0.1	8.31	0	0.00	8.37	0.1	23	0.23%
2022/12/30	0	8.43	0	0.00	8.40	0	24	0.09%
2022/12/29	0	8.39	0	0.00	8.34	0	24	0.06%
2022/12/22	0	8.40	0.3	8.40	8.45	-0.3	26	-1.18%
2022/12/20	0	8.46	0	0.00	8.45	0	27	0.07%
2022/12/08	0	8.50	0	0.00	8.49	0	31	0.03%
2022/12/07	0	8.49	0	0.00	8.49	0	32	0.01%
2022/11/11	0	8.49	0	0.00	8.51	0	34	0.03%
2022/11/08	0	8.64	0	0.00	8.64	0	35	0.02%
2022/10/04	0	8.99	0	0.00	9.01	0	38	0.00%
2022/09/07	0	9.17	0	0.00	9.23	0	46	0.04%
2022/09/02	0	0.00	0	9.23	9.23	0	47	-0.06%
2022/08/19	0	9.22	0	0.00	9.27	0	53	0.06%
2022/08/15	0	9.20	0	0.00	9.25	0	60	0.06%
2022/08/11	0	9.19	0	0.00	9.18	0	64	0.04%
2022/08/09	0	9.18	0	0.00	9.19	0	72	0.03%
2022/06/17	0	9.17	0	0.00	9.07	0	114	0.02%
2022/06/10	0	9.20	0	0.00	9.25	0	112	0.02%
2022/06/01	0	9.22	0	0.00	9.30	0	117	0.04%
2022/05/31	0	9.33	0	0.00	9.30	0	119	0.02%
2022/05/25	0	9.43	0	0.00	9.43	0	116	0.01%
2022/05/20	0	9.46	0	0.00	9.56	0	119	0.00%
2022/05/16	0	9.48	0	0.00	9.56	0	112	0.01%
2022/05/13	0	0.00	0.1	9.58	9.59	-0.1	110	-0.09%
2022/05/12	0	9.44	0	10.23	9.35	0	103	-0.03%
2022/05/06	0	9.52	0	0.00	9.55	0	100	0.02%
2022/05/05	0	0.00	0	10.10	9.35	0	96	0.00%
2022/05/04	0	0.00	0	10.20	9.25	0	98	0.00%
2022/04/29	0	9.34	0	10.00	9.30	0	100	0.00%
2022/04/26	0	9.26	0	0.00	9.22	0	100	0.00%
2022/04/21	0	9.26	0	0.00	9.30	0	103	0.01%
2022/04/14	0	9.45	1	9.28	9.31	-1	109	-0.91%
2022/04/07	1	9.15	0	0.00	9.12	1	110	0.90%
2022/03/22	0	9.35	0	0.00	9.25	0	118	0.01%
2022/03/18	0	9.38	0	0.00	9.33	0	116	0.01%
2022/03/11	0	9.30	0	10.20	9.35	0	121	0.01%
2022/03/03	0	10.40	0	0.00	9.45	0	122	0.00%
2021/12/28	0	9.58	0	0.00	9.55	0	247	0.00%
2021/12/27	0	9.59	0	0.00	9.58	0	252	0.00%
2021/12/22	0	9.54	0	0.00	9.53	0	265	0.00%
2021/11/30	0	9.50	0	0.00	9.50	0	266	0.00%
2021/11/25	0	9.48	0	0.00	9.49	0	268	0.01%
2021/11/24	0	9.50	0	0.00	9.50	0	272	0.00%
2021/11/18	0	9.50	0	0.00	9.47	0	294	0.00%
2021/11/17	0	9.60	0	0.00	9.50	0	293	0.00%
2021/11/16	0	9.99	0	0.00	9.62	0	282	0.00%
2021/11/15	0	9.93	0	0.00	9.93	0	273	0.00%
2021/11/12	0	9.99	0	0.00	9.99	0	263	0.00%
2021/11/11	0	10.10	0.1	10.40	10.05	0	245	-0.02%
2021/11/09	0	0.00	25	9.51	9.48	-25	194	-12.86%
2021/11/04	0	9.42	0	0.00	9.33	0	185	0.01%
2021/11/03	0	9.33	0	0.00	9.36	0	185	0.00%
2021/10/22	0	0.00	1	9.34	9.33	-1	173	-0.58%
2021/10/08	0	9.38	0	0.00	9.29	0	160	0.01%
2021/10/05	0	0.00	3	9.12	9.19	-3	153	-1.95%
2021/10/01	0	9.45	2	9.39	9.36	-2	140	-1.41%
2021/09/24	0	9.50	0	0.00	9.57	0	123	0.00%
2021/09/23	0	9.79	0	0.00	9.64	0	124	0.01%
2021/09/17	1	9.69	0	0.00	9.69	1	124	0.80%
2021/08/27	0	0.00	4	10.33	10.40	-4	87	-4.55%
2021/06/29	0	0.00	2	9.95	9.90	-2	139	-1.43%
2021/06/11	2	9.93	0	0.00	9.98	2	156	1.28%
2021/03/26	0	10.15	0	0.00	10.10	0	100	0.00%
2021/01/13	0	10.80	0	0.00	10.50	0	356	0.00%
2020/11/13	0	0.00	2	12.00	12.15	-2	518	-0.39%
2020/11/02	2	13.15	0	0.00	13.00	2	417	0.48%
2020/10/28	0	0.00	1	11.75	11.30	-1	340	-0.29%
2020/10/21	0	0.00	0	10.00	10.05	0	306	-0.01%
2020/10/19	0	9.95	0	0.00	9.98	0	305	0.00%
2020/10/16	0	9.96	0	0.00	9.98	0	305	0.00%
2020/10/15	0	9.99	0	0.00	9.99	0	304	0.00%
2020/10/13	0	10.20	0	0.00	10.25	0	303	0.00%
2020/10/12	0	9.95	0	0.00	9.95	0	302	0.00%
2020/10/07	0	0.00	0	10.20	10.25	0	299	-0.01%
2020/10/06	0	9.90	0	0.00	9.93	0	296	0.00%
2020/10/05	0	9.90	0	0.00	9.93	0	295	0.00%
2020/09/30	0	9.94	0	0.00	9.94	0	296	0.00%
2020/09/28	0	9.97	0	0.00	9.97	0	296	0.00%
2020/09/25	0	9.91	0	0.00	9.91	0	296	0.00%
2020/09/21	0	10.15	0	0.00	10.20	0	288	0.00%
2020/09/18	0	10.10	0	0.00	10.20	0	285	0.00%
2020/09/17	0	0.00	0.1	10.35	10.40	-0.1	280	-0.02%
2020/09/10	0	10.60	0.2	10.60	10.65	-0.1	276	-0.05%
2020/09/04	0	0.00	1.2	10.86	11.75	-1.2	232	-0.51%
2020/09/03	0	0.00	0.5	11.10	11.10	-0.5	209	-0.23%
2020/09/01	0	10.10	0	0.00	10.20	0	181	0.00%
2020/08/31	1	10.20	1.3	10.37	10.45	-0.3	165	-0.18%
2020/08/28	1	9.62	0	0.00	9.51	1	138	0.73%
2020/08/27	0	9.95	1	10.00	9.90	-1	134	-0.74%
2020/08/26	0	9.81	2	9.59	9.95	-2	120	-1.66%
2020/08/24	0	8.40	0	0.00	8.45	0	81	0.00%
2020/08/21	0	8.41	0	0.00	8.50	0	82	0.00%
2020/08/18	0	8.70	0	0.00	8.72	0	80	0.00%
2020/08/14	0	8.40	0	0.00	8.50	0	74	0.01%
2020/08/13	0	8.40	0	0.00	8.36	0	72	0.01%
2020/08/11	0	8.38	0	0.00	8.35	0	71	0.01%
2020/08/07	0	0.00	5	8.48	8.53	-5	70	-7.13%
2020/08/06	5	8.76	0	0.00	8.54	5	68	7.30%
2020/08/04	0	7.90	1	8.00	7.97	-1	60	-1.65%
2020/08/03	0	7.45	0	0.00	7.96	0	60	0.00%
2020/07/31	0	7.90	0	0.00	7.95	0	60	0.00%
2020/07/30	0	7.90	0	0.00	7.97	0	63	0.01%
2020/07/29	0	7.95	0	0.00	7.99	0	65	0.00%
2020/07/28	0	7.80	0	0.00	7.91	0	65	0.00%
2020/07/27	0	7.95	1	7.94	7.94	-1	66	-1.50%
2020/07/23	0	7.95	0	0.00	7.98	0	65	0.00%
2020/07/22	0	7.96	0	0.00	7.97	0	66	0.00%
2020/07/21	0	7.96	0	0.00	7.96	0	66	0.01%
2020/07/20	0	7.96	0	0.00	7.96	0	66	0.00%
2020/07/14	0	7.95	0	0.00	7.95	0	65	0.00%
2020/07/09	0	8.10	0	0.00	8.16	0	64	0.02%
2020/07/08	0	8.10	0	0.00	8.15	0	62	0.03%
2020/07/07	0	8.15	0	0.00	8.15	0	62	0.01%
2020/07/06	0	8.11	0	0.00	8.15	0	61	0.03%
2020/06/30	0	8.10	0	0.00	8.13	0	60	0.01%
2020/06/23	0	7.96	0	0.00	7.96	0	62	0.01%
2020/06/18	0	7.91	0	0.00	7.94	0	64	0.00%
2020/06/17	0	7.80	0	0.00	7.90	0	61	0.00%
2020/06/16	0	7.93	0	0.00	7.95	0	61	0.01%
2020/06/15	0	7.70	0	0.00	7.79	0	61	0.00%
2020/06/12	0	7.72	0	0.00	7.72	0	69	0.00%
2020/06/11	0	7.74	0	0.00	7.72	0	73	0.00%
2020/06/10	0.3	7.75	0	0.00	7.75	0.3	74	0.41%
2020/06/09	0	7.91	0	0.00	8.00	0	77	0.00%
2020/06/05	0	0.00	2	8.00	8.00	-2	79	-2.50%
2020/06/04	0.3	7.95	0	0.00	8.00	0.3	83	0.30%
2020/05/29	0	8.16	0	0.00	8.16	0	83	0.01%
2020/05/28	0	8.10	0	0.00	8.16	0	86	0.01%
2020/05/27	0	8.10	0	0.00	8.16	0	87	0.02%
2020/05/26	0	8.16	0	0.00	8.16	0	88	0.01%
2020/05/25	0	8.10	0	0.00	8.16	0	88	0.01%
2020/05/22	0	8.20	0	0.00	8.20	0	89	0.02%
2020/05/21	0	8.20	0	0.00	8.28	0	90	0.01%
2020/05/20	0	8.20	0	0.00	8.26	0	91	0.02%
2020/05/19	0	8.20	0	0.00	8.24	0	92	0.01%
2020/05/18	0	8.24	0	0.00	8.24	0	93	0.00%
2020/05/15	0	8.10	0	0.00	8.18	0	94	0.01%
2020/05/13	0	0.00	6.4	8.27	8.26	-6.4	99	-6.42%
2020/05/12	0	8.30	18	8.24	8.32	-18	100	-17.99%
2020/05/11	0	0.00	17	8.32	8.35	-17	101	-16.79%
2020/05/08	0.2	8.40	0	0.00	8.44	0.2	102	0.24%
2020/04/29	0	7.40	0	0.00	7.49	0	110	0.00%
2020/04/28	0	7.45	0	0.00	7.46	0	112	0.00%
2020/04/27	0	0.00	2	7.60	7.58	-2	114	-1.74%
2020/04/24	0	7.67	0	0.00	7.67	0	115	0.00%
2020/04/23	0	7.67	0	0.00	7.70	0	115	0.00%
2020/04/22	0	7.67	0	0.00	7.68	0	115	0.00%
2020/04/21	0	7.79	0	0.00	7.75	0	115	0.00%
2020/04/16	0	7.70	0	0.00	7.74	0	115	0.00%
2020/04/14	0	7.60	0	0.00	7.70	0	115	0.00%
2020/04/09	0	7.70	0	0.00	7.74	0	118	0.00%
2020/04/08	0	7.72	0	0.00	7.73	0	119	0.00%
2020/04/01	0	7.45	0	0.00	7.43	0	121	0.00%
2020/03/31	0	7.46	0	0.00	7.39	0	121	0.00%
2020/03/30	0	7.43	0	0.00	7.36	0	120	0.00%
2020/03/25	0	7.30	0	0.00	7.25	0	118	0.01%
2020/03/23	0	6.71	0	0.00	6.65	0	113	0.00%
2020/03/16	0	0.00	1	7.54	7.35	-1	94	-1.06%
2020/03/13	0	0.00	2	7.71	7.57	-2	92	-2.16%
2020/03/12	0	0.00	1	8.51	8.35	-1	88	-1.14%
2020/03/10	0	8.72	0	0.00	8.80	0	85	0.00%
2020/03/09	0	8.88	0	0.00	8.89	0	81	0.00%
2020/03/03	0	8.91	0	0.00	8.98	0	77	0.01%
2020/02/26	0	9.12	0	0.00	9.19	0	72	0.01%
2020/02/25	0	9.23	0	0.00	9.24	0	72	0.01%
2020/02/21	0	9.33	0	0.00	9.32	0	69	0.00%
2020/02/20	0	9.32	0	0.00	9.25	0	69	0.01%
2020/02/18	0	9.30	0	0.00	9.25	0	67	0.01%
2020/02/17	0	9.32	0	0.00	9.31	0	68	0.01%
2020/02/14	1	9.25	0	0.00	9.30	1	67	1.48%
2020/02/13	0	9.39	0	0.00	9.39	0	63	0.01%
2020/02/12	1	9.35	0	0.00	9.43	1	63	1.58%
2020/02/03	0	0.00	4	9.47	9.48	-4	54	-7.36%
2020/01/17	0.2	9.47	0	0.00	9.49	0.2	46	0.52%
2020/01/09	0.1	9.50	0	0.00	9.50	0.1	48	0.20%
2020/01/03	0.2	9.70	0	0.00	9.75	0.2	48	0.45%
2019/12/06	0.2	9.76	0	0.00	9.76	0.2	57	0.38%
2019/12/04	0.2	9.64	0	0.00	9.72	0.2	58	0.39%
2019/11/01	0.2	9.84	0	0.00	9.84	0.2	67	0.33%
2019/10/21	0	0.00	22	9.91	9.90	-22	225	-9.74%
2019/10/18	0.2	9.82	0	0.00	9.90	0.2	226	0.10%
2019/09/17	1	10.10	5	10.07	10.05	-4	228	-1.75%
2019/09/16	0	0.00	5	10.30	10.10	-5	228	-2.18%
2019/09/12	0	0.00	1	10.50	10.50	-1	224	-0.45%
2019/09/09	0	0.00	5	9.59	9.57	-5	218	-2.29%
2019/08/22	10	10.00	0	0.00	9.97	10	210	4.75%
2019/07/30	2	9.98	0	0.00	10.10	2	124	1.61%
2019/07/17	0	0.00	2	10.00	10.15	-2	59	-3.37%
2019/07/09	1	10.25	0	0.00	10.25	1	56	1.76%
2019/05/28	1	10.45	0	0.00	10.45	1	72	1.38%
2019/05/24	1	10.35	1	10.85	10.60	0	73	0.00%
2019/05/02	5	10.30	0	0.00	10.30	5	83	5.97%
2019/04/30	5	10.45	0	0.00	10.40	5	82	6.09%
2019/04/29	1	10.40	0	0.00	10.35	1	80	1.24%
2019/04/03	9	10.31	0	0.00	10.25	9	76	11.83%
2019/04/01	2	10.80	0	0.00	10.55	2	73	2.71%
2019/02/22	1	11.00	0	0.00	11.00	1	81	1.22%
2019/02/21	1	11.45	0	0.00	11.20	1	81	1.23%
2019/02/20	0	0.00	2	11.70	11.40	-2	82	-2.41%
2019/02/19	0	0.00	1	11.25	11.25	-1	74	-1.34%
2019/02/14	1	10.25	0	0.00	10.30	1	70	1.42%
2019/02/12	1	10.20	1	10.45	10.45	0	71	0.00%
2019/01/07	1	9.98	0	0.00	10.05	1	105	0.95%
2018/12/24	0	0.00	0.2	10.30	10.35	-0.2	138	-0.14%
2018/12/17	0.2	10.70	0	0.00	10.65	0.2	161	0.11%
2018/12/10	0.2	10.80	0	0.00	10.70	0.2	189	0.11%
2018/11/30	0.2	11.80	0	0.00	11.85	0.2	268	0.07%
2018/11/28	0	0.00	6	11.59	11.90	-6	280	-2.14%
2018/11/27	2	11.20	0	0.00	11.20	2	290	0.69%
2018/11/23	1	11.25	0	0.00	11.20	1	316	0.32%
2018/11/16	1	11.80	0	0.00	11.50	1	337	0.30%
2018/11/12	2	11.90	0	0.00	11.80	2	370	0.54%
2018/11/06	1	11.85	0	0.00	11.85	1	403	0.25%
2018/10/30	2	11.50	0	0.00	11.55	2	473	0.42%
2018/10/29	1	11.65	0	0.00	11.65	1	486	0.21%
2018/10/26	2	12.45	1	12.95	12.00	1	521	0.19%
2018/10/19	2	13.30	0	0.00	13.40	2	621	0.32%
2018/10/17	1	13.80	0	0.00	13.55	1	622	0.16%
2018/10/15	3	13.50	0	0.00	13.80	3	632	0.47%
2018/10/12	2	13.55	0	0.00	13.95	2	642	0.31%
2018/10/02	0	0.00	2	15.55	15.60	-2	632	-0.32%
2018/09/28	0	0.00	1	15.60	15.65	-1	634	-0.16%
2018/09/25	1	15.75	0	0.00	15.80	1	646	0.15%
2018/09/19	1	16.05	0	0.00	16.10	1	644	0.16%
2018/09/14	1	16.10	0	0.00	16.10	1	668	0.15%
2018/09/07	0	0.00	2	15.60	15.80	-2	729	-0.27%
2018/09/06	0	0.00	1	16.15	16.80	-1	761	-0.13%
2018/09/05	0	0.00	1	15.60	15.55	-1	759	-0.13%
2018/09/03	1	15.55	1	16.15	15.90	0	816	0.00%
2018/08/31	0	0.00	1	15.95	15.95	-1	830	-0.12%
2018/08/30	0	0.00	2	15.90	16.00	-2	872	-0.23%
2018/08/29	0	0.00	2	15.63	15.50	-2	897	-0.22%
2018/08/28	1	15.00	0	0.00	14.80	1	941	0.11%
2018/08/27	1	15.05	0	0.00	15.10	1	1,033	0.10%
2018/08/23	3	15.13	0	0.00	14.95	3	1,228	0.24%
2018/08/21	1	15.40	1	15.70	15.25	0	1,492	0.00%
2018/08/20	0	0.00	1	15.25	15.35	-1	1,672	-0.06%
2018/08/14	1	14.60	0	0.00	14.90	1	1,834	0.05%
2018/08/13	1	15.05	15	14.35	14.45	-14	1,925	-0.73%
2018/08/09	1	15.30	1	15.40	15.40	0	1,941	0.00%
2018/08/08	4	15.98	0	0.00	15.80	4	1,950	0.21%
2018/08/03	0	0.00	1	16.65	16.15	-1	1,906	-0.05%
2018/08/02	6	16.23	4	16.49	16.50	2	1,892	0.11%
2018/08/01	17	16.28	7	15.96	16.70	10	1,856	0.54%
2018/07/31	3	14.35	0	0.00	15.20	3	1,796	0.17%
2018/07/30	2	13.90	1	13.85	13.85	1	1,753	0.06%
2018/07/25	0	0.00	1	13.60	13.50	-1	1,741	-0.06%
2018/07/24	1	13.35	0	0.00	13.50	1	1,740	0.06%
2018/07/19	0	0.00	1	14.25	13.90	-1	1,728	-0.06%
2018/07/18	1	13.10	1	13.25	13.25	0	1,719	0.00%
2018/07/10	0	0.00	1	13.70	14.00	-1	1,712	-0.06%
2018/07/06	1	13.05	0	0.00	13.15	1	1,709	0.06%
2018/07/04	1	12.90	1	13.20	13.10	0	1,729	0.00%
2018/06/25	1	14.95	0	0.00	14.60	1	1,708	0.06%
2018/06/22	1	15.10	1	15.25	15.25	0	1,698	0.00%
2018/06/15	1	16.15	1	16.75	16.10	0	1,656	0.00%
2018/06/13	1	16.50	0	0.00	15.70	1	1,580	0.06%
2018/06/08	0	0.00	10	16.85	16.95	-10	1,532	-0.65%
2018/06/07	10	16.70	0	0.00	17.00	10	1,535	0.65%
2018/06/05	1	17.90	0	0.00	18.05	1	1,447	0.07%
2018/06/04	0	0.00	1	18.35	18.70	-1	1,395	-0.07%
2018/06/01	3	18.22	1	18.10	17.60	2	1,299	0.15%
2018/05/31	5	19.02	6	18.58	18.70	-1	1,210	-0.08%
2018/05/30	6	17.99	23	17.69	18.15	-17	1,097	-1.55%
2018/05/29	15	16.25	1	16.45	16.50	14	957	1.46%
2018/05/28	3	14.98	1	14.90	15.00	2	821	0.24%
2018/05/25	1	13.50	1	13.95	13.65	0	634	0.00%
2018/05/24	1	13.50	0	0.00	13.65	1	593	0.17%
2018/05/23	0	0.00	4	12.51	13.35	-4	533	-0.75%
2018/05/22	2	12.53	0	0.00	12.40	2	485	0.41%
2018/05/21	7	13.25	10	13.30	13.30	-3	434	-0.69%
2018/05/17	0	0.00	15	11.87	12.10	-15	305	-4.91%
2018/05/16	0	0.00	10	11.95	11.70	-10	298	-3.35%
2018/04/25	0	0.00	1	11.70	11.90	-1	252	-0.40%
2018/04/23	6	11.80	0	0.00	11.80	6	249	2.40%
2018/04/20	1	11.90	0	0.00	12.00	1	248	0.40%
2018/04/17	6	11.27	0	0.00	11.35	6	240	2.49%
2018/04/16	13	11.48	0	0.00	11.35	13	237	5.47%
2018/04/02	3	12.40	0	0.00	12.30	3	178	1.68%
2018/03/20	2	11.15	0	0.00	11.00	2	119	1.67%
2018/03/16	5	12.10	0	0.00	12.00	5	104	4.78%
2018/03/13	5	12.10	0.5	12.10	12.10	4.5	57	7.80%