立衛 (5344)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
57張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	22.30	22.30	-3	208	-1.44%
2024/03/06	0	0.00	1	23.40	23.15	-1	326	-0.31%
2024/02/22	1	23.80	30	25.30	24.95	-29	316	-9.16%
2024/02/21	1	23.10	0	0.00	23.00	1	303	0.33%
2024/01/31	0	0.00	6	23.00	23.00	-6	316	-1.90%
2024/01/29	2	20.85	0	0.00	20.90	2	314	0.64%
2024/01/25	2	21.15	0	0.00	21.30	2	315	0.63%
2024/01/24	2	20.90	0	0.00	20.90	2	314	0.64%
2024/01/22	2	20.40	0	0.00	20.20	2	311	0.64%
2024/01/10	10	20.15	0	0.00	20.15	10	310	3.22%
2023/12/25	10	23.90	0	0.00	23.55	10	293	3.41%
2023/12/20	10	24.80	0	0.00	24.90	10	280	3.57%
2023/09/28	0	0.00	1	18.05	18.05	-1	128	-0.78%
2023/09/19	0	0.00	1	17.95	18.05	-1	120	-0.83%
2023/09/08	0	0.00	1	18.75	18.05	-1	117	-0.85%
2023/09/06	0	0.00	1	17.20	17.40	-1	88	-1.13%
2023/08/22	0	0.00	1	17.05	16.80	-1	103	-0.96%
2023/07/31	1	16.75	0	0.00	16.75	1	100	1.00%
2023/07/28	1	17.05	0	0.00	17.10	1	99	1.01%
2023/07/11	0	0.00	1	16.35	16.40	-1	75	-1.33%
2023/07/04	1	15.70	0	0.00	15.70	1	71	1.40%
2023/06/02	0	0.00	1	16.70	16.65	-1	79	-1.26%
2023/05/30	1	16.95	0	0.00	16.45	1	79	1.26%
2023/04/28	1	16.40	0	0.00	16.20	1	157	0.63%
2023/04/12	0	0.00	1	17.75	17.50	-1	163	-0.61%
2023/03/28	1	17.55	0	0.00	17.60	1	174	0.57%
2023/03/10	0	0.00	3	18.35	18.30	-3	226	-1.32%
2023/03/09	0	0.00	1	19.20	18.90	-1	232	-0.43%
2023/03/03	0	0.00	1	18.60	18.60	-1	227	-0.44%
2023/03/01	0	0.00	1	18.80	18.95	-1	227	-0.44%
2023/02/23	1	18.65	1	19.30	19.05	0	225	0.00%
2023/02/22	0	0.00	1	18.70	18.65	-1	222	-0.45%
2023/02/20	1	18.35	0	0.00	18.70	1	216	0.46%
2023/02/17	1	18.55	0	0.00	18.45	1	215	0.46%
2023/02/10	0	0.00	1	18.75	18.60	-1	218	-0.46%
2023/02/09	1	19.65	0	0.00	19.30	1	221	0.45%
2023/02/07	1	19.30	0	0.00	19.20	1	235	0.43%
2023/02/03	1	20.30	1	20.90	20.05	0	227	0.00%
2023/01/31	0	0.00	5	17.25	17.55	-5	186	-2.69%
2023/01/13	5	17.05	0	0.00	17.05	5	183	2.73%
2023/01/09	1	17.50	1	17.40	17.35	0	182	0.00%
2023/01/05	1	18.15	0	0.00	17.80	1	182	0.55%
2022/12/30	0	0.00	5	18.00	17.90	-5	176	-2.83%
2022/12/23	0	0.00	1	18.25	18.35	-1	169	-0.59%
2022/12/21	6	18.73	1	18.60	18.70	5	170	2.93%
2022/12/20	0	0.00	6	19.63	19.05	-6	168	-3.57%
2022/12/19	0	0.00	1	19.20	19.30	-1	169	-0.59%
2022/12/16	1	19.40	0	0.00	19.05	1	168	0.59%
2022/12/09	2	20.08	1	20.30	20.05	1	159	0.63%
2022/12/05	1	20.80	0	0.00	20.90	1	148	0.67%
2022/09/01	5	22.25	0	0.00	22.20	5	627	0.80%
2022/08/26	0	0.00	1	22.35	22.40	-1	604	-0.17%
2022/08/01	0	0.00	2	25.33	24.70	-2	552	-0.36%
2022/07/29	1	24.85	1	24.60	24.85	0	546	0.00%
2022/07/28	1	24.60	0	0.00	24.90	1	539	0.19%
2022/07/27	1	23.15	1	23.90	24.10	0	526	0.00%
2022/07/26	2	24.43	12	24.43	23.85	-10	523	-1.91%
2022/07/22	1	25.90	1	25.00	25.45	0	514	0.00%
2022/07/21	11	25.60	0	0.00	26.05	11	482	2.28%
2022/07/20	1	24.10	1	24.90	24.40	0	460	0.00%
2022/07/15	2	24.85	0	0.00	24.50	2	437	0.46%
2022/07/13	0	0.00	4	25.90	25.90	-4	401	-1.00%
2022/07/11	1	23.35	0	0.00	24.50	1	360	0.28%
2022/07/08	4	26.55	2	25.50	25.35	2	346	0.58%
2022/07/07	6	23.98	4	22.93	25.00	2	306	0.65%
2022/07/06	4	23.19	6	22.57	22.75	-2	271	-0.74%
2022/07/05	2	21.78	2	22.20	22.35	0	240	0.00%
2022/07/04	0	0.00	1	19.30	20.35	-1	214	-0.47%
2022/06/30	1	18.45	0	0.00	18.45	1	203	0.49%
2022/06/28	2	22.15	0	0.00	21.70	2	228	0.88%
2022/06/24	0	0.00	2	19.80	19.80	-2	199	-1.00%
2022/06/23	2	18.55	0	0.00	18.00	2	185	1.08%
2022/05/26	0	0.00	5	18.30	18.50	-5	258	-1.93%
2022/04/07	4	23.55	1	23.85	23.55	3	929	0.32%
2022/04/06	1	23.60	0	0.00	23.65	1	965	0.10%
2022/03/31	0	0.00	13	25.00	23.95	-13	1,024	-1.27%
2022/03/30	13	24.53	0	0.00	24.95	13	1,013	1.28%
2022/03/25	0	0.00	1	23.30	23.10	-1	1,036	-0.10%
2022/03/17	0	0.00	4	22.96	22.85	-4	1,054	-0.38%
2022/03/15	2	22.68	1	22.15	22.05	1	1,078	0.09%
2022/03/14	1	23.50	1	23.40	23.40	0	1,137	0.00%
2022/03/03	0	0.00	1	26.90	26.00	-1	1,341	-0.07%
2022/02/23	2	26.40	0	0.00	26.40	2	1,312	0.15%
2022/02/22	1	26.55	1	26.55	26.25	0	1,320	0.00%
2022/02/17	4	27.30	3	27.50	27.05	1	1,355	0.07%
2022/02/16	1	26.85	1	27.50	27.50	0	1,348	0.00%
2022/02/15	0	0.00	1	26.00	25.00	-1	1,374	-0.07%
2022/02/14	2	25.33	0	0.00	24.80	2	1,435	0.14%
2022/01/25	1	24.80	3	24.43	24.00	-2	1,434	-0.14%
2022/01/24	2	26.05	1	25.95	25.45	1	1,441	0.07%
2022/01/21	1	27.75	1	28.00	27.65	0	1,439	0.00%
2022/01/20	0	0.00	1	27.85	28.30	-1	1,425	-0.07%
2022/01/19	1	27.70	0	0.00	27.80	1	1,426	0.07%
2022/01/17	6	29.38	3	29.28	28.75	3	1,419	0.21%
2022/01/14	3	28.45	1	27.65	27.80	2	1,400	0.14%
2022/01/13	12	30.70	12	31.02	29.70	0	1,387	0.00%
2022/01/12	0	0.00	1	29.95	29.95	-1	1,319	-0.08%
2022/01/11	3	28.03	3	27.32	27.25	0	1,295	0.00%
2022/01/07	2	32.28	1	31.80	31.70	1	1,234	0.08%
2022/01/06	0	0.00	2	34.73	35.10	-2	1,211	-0.17%
2022/01/05	2	33.70	0	0.00	32.55	2	1,188	0.17%
2022/01/04	0	0.00	1	36.00	34.95	-1	1,172	-0.09%
2022/01/03	2	37.50	0	0.00	36.50	2	1,156	0.17%
2021/12/30	1	39.90	0	0.00	38.05	1	1,139	0.09%
2021/12/29	0	0.00	1	37.10	39.75	-1	1,104	-0.09%
2021/12/27	0	0.00	1	40.00	38.50	-1	1,046	-0.10%
2021/12/23	1	31.70	0	0.00	34.45	1	975	0.10%
2021/12/08	1	34.65	2	38.10	34.65	-1	868	-0.12%
2021/12/07	0	0.00	21	34.52	34.65	-21	804	-2.61%
2021/12/06	1	30.20	5	29.25	31.50	-4	757	-0.53%
2021/12/03	0	0.00	1	27.95	28.65	-1	716	-0.14%
2021/12/02	1	26.60	1	27.65	26.05	0	677	0.00%
2021/12/01	1	27.45	0	0.00	27.60	1	647	0.15%
2021/11/16	5	28.80	4	27.90	27.90	1	508	0.20%
2021/11/15	0	0.00	3	30.97	31.00	-3	482	-0.62%
2021/11/12	1	27.30	0	0.00	28.50	1	438	0.23%
2021/11/11	6	26.70	0	0.00	26.00	6	388	1.54%
2021/11/09	0	0.00	0	22.10	22.15	0	281	0.00%
2021/11/02	0	0.00	1	20.60	19.00	-1	249	-0.40%
2021/11/01	1	20.10	2	18.90	20.10	-1	241	-0.41%
2021/10/29	2	18.30	0	0.00	18.30	2	233	0.86%
2021/10/27	0	0.00	2	17.55	17.65	-2	250	-0.80%
2021/10/26	2	18.35	0	0.00	18.30	2	266	0.75%
2021/10/21	0	0.00	2	16.20	16.90	-2	343	-0.58%
2021/10/20	2	15.40	0	0.00	15.40	2	359	0.56%
2021/08/11	5	17.80	0	0.00	17.15	5	592	0.84%
2021/07/30	5	23.35	0	0.00	23.35	5	527	0.95%
2021/07/29	5	22.40	0	0.00	21.25	5	506	0.99%
2021/07/27	0	0.00	2	22.85	24.80	-2	473	-0.42%
2021/07/26	2	22.40	0	0.00	22.55	2	414	0.48%
2021/07/21	10	22.90	0	0.00	22.65	10	371	2.70%
2021/07/20	20	21.68	0	0.00	22.10	20	360	5.54%
2021/07/19	0	0.00	2	22.85	22.95	-2	341	-0.59%
2021/07/16	2	19.38	6	19.68	20.90	-4	291	-1.37%
2021/07/15	6	19.16	0.3	19.10	19.25	5.7	261	2.19%
2021/07/13	0	0.00	2	18.65	16.80	-2	229	-0.87%
2021/07/12	2	17.35	0	0.00	17.35	2	215	0.93%
2021/06/17	0	0.00	2	15.85	15.85	-2	352	-0.57%
2021/06/16	2	16.30	0	0.00	16.30	2	369	0.54%
2021/04/26	0	0.00	2	20.15	20.40	-2	338	-0.59%
2021/04/16	2	18.40	7	18.50	18.45	-5	330	-1.51%
2021/04/15	7	18.61	0	0.00	18.55	7	328	2.13%
2021/04/08	0	0.00	1	20.60	20.80	-1	263	-0.38%
2021/04/07	1	18.95	0	0.00	18.95	1	254	0.39%
2021/04/06	0	0.00	2	17.20	17.25	-2	234	-0.85%
2021/04/01	0	0.00	2	15.80	16.00	-2	212	-0.94%
2021/03/22	2	15.65	0	0.00	15.35	2	191	1.05%
2021/03/15	0	0.00	3	13.35	13.15	-3	135	-2.21%
2021/03/12	3	13.33	8	13.30	13.50	-5	140	-3.56%
2021/03/11	6	13.58	4	13.55	13.50	2	141	1.41%
2021/03/10	3	13.62	2	13.60	13.40	1	144	0.69%
2021/03/09	0	0.00	3	13.57	13.55	-3	147	-2.04%
2021/03/08	8	13.94	0	0.00	13.80	8	149	5.36%
2021/02/24	5	13.95	0	0.00	13.80	5	201	2.48%
2021/01/20	10	13.00	0	0.00	13.20	10	211	4.73%
2020/12/21	0	0.00	2	14.65	14.65	-2	272	-0.73%
2020/12/17	2	14.60	0	0.00	15.35	2	313	0.64%
2020/12/08	0	0.00	10	14.92	14.85	-10	423	-2.36%
2020/12/01	5	15.80	0	0.00	15.85	5	453	1.10%
2020/11/27	5	16.00	0	0.00	16.00	5	452	1.10%
2020/11/24	0	0.00	5	15.80	15.50	-5	443	-1.13%
2020/11/23	0	0.00	2	15.50	16.20	-2	432	-0.46%
2020/11/16	0	0.00	5	14.30	14.40	-5	427	-1.17%
2020/10/28	20	14.15	2	14.20	14.10	18	475	3.78%
2020/10/27	2	14.20	0	0.00	14.05	2	483	0.41%
2020/10/07	2	14.95	0	0.00	14.95	2	593	0.34%
2020/09/24	0	0.00	5	15.65	15.70	-5	648	-0.77%
2020/09/23	5	17.95	0	0.00	17.10	5	658	0.76%
2020/09/22	5	18.35	8	17.89	18.35	-3	650	-0.46%
2020/09/21	4	18.35	15	17.40	18.35	-11	648	-1.70%
2020/09/18	11	16.65	2	15.90	16.70	9	633	1.42%
2020/09/15	0	0.00	20	15.83	15.50	-20	625	-3.20%
2020/09/14	22	15.90	0	0.00	16.00	22	622	3.54%
2020/08/07	8	16.05	0	0.00	16.10	8	556	1.44%
2020/07/23	0	0.00	3	16.27	17.50	-3	506	-0.59%
2020/07/22	0	0.00	9	16.06	16.75	-9	498	-1.80%
2020/07/21	7	15.25	0	0.00	15.25	7	475	1.47%
2020/07/10	0	0.00	2	13.40	13.40	-2	477	-0.42%
2020/07/08	2	15.60	0	0.00	15.45	2	457	0.44%
2020/07/06	0	0.00	2	16.55	16.25	-2	436	-0.46%
2020/07/03	0	0.00	2	15.93	15.55	-2	419	-0.48%
2020/07/02	2	14.60	2	14.00	15.00	0	396	0.00%
2020/06/30	2	12.55	5	13.07	12.45	-3	361	-0.83%
2020/06/29	3	13.10	0	0.00	13.10	3	333	0.90%
2020/06/22	0	0.00	7	10.74	10.95	-7	284	-2.46%
2020/06/19	7	10.94	0	0.00	11.10	7	274	2.55%
2020/06/11	0	0.00	0	10.35	10.40	0	256	-0.02%
2020/03/19	0	0.00	5	6.44	6.66	-5	181	-2.76%
2020/03/13	0	0.00	40	6.53	6.71	-40	175	-22.74%
2020/03/09	5	8.02	0	0.00	8.02	5	166	3.01%
2020/03/06	39	8.79	0	0.00	8.80	39	158	24.65%
2020/03/03	1	7.53	0	0.00	7.53	1	144	0.69%
2020/02/24	0	0.00	1	7.32	7.10	-1	129	-0.77%
2020/01/15	0	0.00	1	7.60	7.50	-1	85	-1.17%
2020/01/14	1	7.45	0	0.00	7.43	1	81	1.23%
2020/01/13	0	0.00	1	8.02	8.00	-1	74	-1.34%
2020/01/09	2	8.48	10	8.48	8.48	-8	59	-13.42%
2020/01/08	10	7.70	0	0.00	7.71	10	44	22.28%
2019/04/15	0	0.00	9	7.00	6.90	-9	20	-44.30%
2019/04/03	3	6.99	0	0.00	6.99	3	20	14.83%
2019/03/21	2	7.25	0	0.00	7.25	2	18	10.80%
2019/03/19	4	7.30	0	0.00	7.23	4	17	22.26%
2019/01/15	0	0.00	0.8	6.67	6.76	-0.8	20	-3.72%
2019/01/10	0	0.00	3	6.65	6.69	-3	24	-12.35%
2018/07/30	0	0.00	3	9.47	9.47	-3	289	-1.04%
2018/07/23	3	9.54	0	0.00	9.52	3	307	0.98%
2018/07/16	0	0.00	3	9.90	9.90	-3	332	-0.90%
2018/07/04	3	10.85	0	0.00	10.95	3	346	0.86%
2018/06/26	0	0.00	4	11.16	11.40	-4	314	-1.27%
2018/06/20	0	0.00	5	9.37	9.35	-5	321	-1.56%
2018/06/19	1	10.00	0	0.00	9.85	1	351	0.28%
2018/06/14	8	9.69	0	0.00	9.59	8	387	2.06%
2018/04/02	5	10.15	0	0.00	10.15	5	242	2.06%
2018/03/22	4	11.60	0	0.00	10.50	4	154	2.59%
2018/03/14	0	0.00	0.3	7.20	7.20	-0.3	36	-0.92%
2018/02/22	0	0.00	1	6.62	6.75	-1	31	-3.17%